Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
6,750 EUR
+0,75 %
+0,050
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,750EUR | 07:25 | ||
| Quotrix | 6,800EUR | 07:27 | ||
| Stuttgart | 6,750EUR | 07:37 | ||
| Tradegate | 6,800EUR | 02.11. | 2 | 13,60 |
| Düsseldorf | 6,700EUR | 02.11. | ||
| Frankfurt | 6,750EUR | 02.11. | ||
| Hamburg | 6,650EUR | 02.11. | ||
| München | 6,750EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -16,67 | -50,37 | +2,79 | +1,25 | |
| Volatilität [%] | 5,878 | 28,03 | 22,19 | 31,90 | 24,69 | 21,03 |
| Sharpe-Ratio | -8,277 | -2,545 | -1,630 | -2,108 | 0,0701 | 0,0157 |
| Hoch | 6,750 | 7,100 | 8,400 | 16,40 | 16,40 | 16,40 |
| Tief | 6,700 | 6,250 | 6,250 | 6,250 | 6,250 | 5,267 |
| Hist. Kurs | 6,750 | 7,100 | 8,100 | 13,60 | 6,567 | 6,667 |
| ∅-Preis | 6,720 | 6,707 | 7,442 | 9,721 | 8,537 | 7,650 |
| ∅-Volumen | 168,69 | 29,10 | 46,78 | 63,96 | 40,05 | |
| Max. Verlust [%] | -0,7407 | -11,97 | -25,60 | -61,89 | -61,89 | -61,89 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 124 | 238 | 238 | 528 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 172 | 344 | 344 | 755 |
Quotes
- Geld (07:25)6,750
- Brief (07:25)6,950
- Spread (in %)0,2000 (2,96 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs6,750
- Tageshoch6,750
- Tagestief6,750
- Kurs (02.11.2026)6,750
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,700
- Vortag-Tief6,700
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}