Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
11,90 EUR
+0,85 %
+0,10
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,90EUR | 14:11 | ||
| Quotrix | 12,00EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 13:17 | ||
| München | 11,90EUR | 08:06 | ||
| Düsseldorf | 11,70EUR | 12:31 | ||
| Frankfurt | 11,90EUR | 03.02. | ||
| Tradegate | 11,80EUR | 03.02. | ||
| Berlin | 13,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,53 | +18,21 | +53,88 | +97,24 | +37,31 | |
| Volatilität [%] | 39,83 | 53,70 | 47,02 | 38,85 | 28,53 | 28,53 |
| Sharpe-Ratio | 0,0999 | -2,151 | 0,8961 | 1,242 | 0,8575 | 0,2922 |
| Hoch | 11,90 | 13,50 | 16,00 | 16,00 | 16,00 | 16,00 |
| Tief | 11,50 | 11,50 | 9,900 | 7,467 | 5,600 | 5,033 |
| Hist. Kurs | 11,90 | 13,30 | 10,07 | 7,733 | 6,033 | 8,667 |
| ∅-Preis | 11,72 | 12,24 | 12,04 | 10,22 | 7,897 | 7,441 |
| ∅-Volumen | 662,48 | 854,55 | 469,87 | 352,52 | 250,19 | |
| Max. Verlust [%] | -3,361 | -14,81 | -28,13 | -28,13 | -28,13 | -45,68 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 44 | 44 | 147 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 69 | 69 | 212 | 1.617 |
Quotes
- Geld (10:42)11,80
- Brief (10:42)12,00
- Spread (in %)0,2000 (1,69 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,90
- Kurs (03.02.2026)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,80
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}