Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
7,050 EUR
-1,40 %
-0,100
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,050EUR | 19.06. | ||
| Quotrix | 7,150EUR | 19.06. | ||
| Stuttgart | 7,100EUR | 19.06. | ||
| Düsseldorf | 7,000EUR | 19.06. | ||
| Frankfurt | 7,050EUR | 19.06. | ||
| München | 7,250EUR | 19.06. | ||
| Tradegate | 7,150EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -12,96 | -48,54 | -20,49 | +20,17 | -3,86 |
| Volatilität [%] | 9,855 | 37,23 | 43,22 | 43,26 | 31,39 | 29,41 |
| Sharpe-Ratio | -24,91 | -4,141 | -3,007 | -0,3565 | 0,2869 | 0,0535 |
| Hoch | 7,400 | 8,100 | 13,70 | 16,00 | 16,00 | 16,00 |
| Tief | 7,050 | 7,050 | 7,050 | 7,050 | 5,867 | 5,033 |
| Hist. Kurs | 7,400 | 8,100 | 13,70 | 8,867 | 5,867 | 7,333 |
| ∅-Preis | 7,242 | 7,446 | 10,25 | 10,74 | 8,348 | 7,569 |
| ∅-Volumen | 636,63 | 455,22 | 614,78 | 372,41 | 255,84 | |
| Max. Verlust [%] | -4,730 | -12,96 | -48,54 | -55,94 | -55,94 | -55,94 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 122 | 139 | 147 | 758 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 182 | 205 | 212 | 1.081 |
Quotes
- Geld (19.06.)7,000
- Brief (19.06.)7,200
- Spread (in %)0,2000 (2,86 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,050
- Tageshoch7,050
- Tagestief7,050
- Kurs (19.06.2026)7,050
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,150
- Vortag-Tief7,150
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}