Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
25,80 EUR
+1,57 %
+0,40
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 25,80EUR | 19:25 | ||
| Quotrix | 26,20EUR | 07:27 | ||
| Stuttgart | 25,80EUR | 12:08 | ||
| Düsseldorf | 25,40EUR | 16:30 | ||
| München | 25,80EUR | 08:04 | ||
| Berlin | 25,80EUR | 08:04 | ||
| Frankfurt | 25,80EUR | 08:02 | ||
| Tradegate | 25,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +10,26 | +13,16 | +32,31 | +46,59 | +40,98 |
| Volatilität [%] | 36,64 | 40,79 | 24,22 | 24,87 | 23,14 | 26,50 |
| Sharpe-Ratio | -5,247 | 2,666 | 0,9538 | 1,106 | 0,5489 | 0,3018 |
| Hoch | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 27,80 |
| Tief | 24,80 | 22,40 | 21,40 | 18,50 | 15,10 | 15,10 |
| Hist. Kurs | 26,20 | 23,40 | 22,80 | 19,50 | 17,60 | 18,30 |
| ∅-Preis | 25,40 | 24,15 | 23,09 | 22,17 | 19,96 | 20,66 |
| ∅-Volumen | 113,33 | 35,19 | 346,08 | 203,46 | 186,48 | |
| Max. Verlust [%] | -5,344 | -5,344 | -10,08 | -15,75 | -16,83 | -45,68 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 47 | 147 | 310 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 74 | 212 | 438 | 1.532 |
Quotes
- Geld (17:56)25,80
- Brief (17:56)26,40
- Spread (in %)0,6000 (2,33 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,80
- Tageshoch25,80
- Tagestief25,80
- Kurs (08:02)25,80
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,40
- Vortag-Tief25,40
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}