Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
7,300 EUR
-2,01 %
-0,150
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 13:25 | 500 | 3.600,00 |
| L&S | 7,200EUR | 18:01 | ||
| Quotrix | 7,300EUR | 07:27 | ||
| Stuttgart | 7,150EUR | 18:02 | ||
| Düsseldorf | 7,100EUR | 16:31 | ||
| Frankfurt | 7,300EUR | 21.07. | ||
| München | 7,500EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +4,29 | -38,66 | -18,89 | +17,74 | -1,35 |
| Volatilität [%] | 23,80 | 40,94 | 40,31 | 43,97 | 31,97 | 29,58 |
| Sharpe-Ratio | 1,828 | 1,369 | -2,290 | -0,2987 | 0,2666 | 0,0720 |
| Hoch | 7,450 | 7,850 | 13,20 | 16,00 | 16,00 | 16,00 |
| Tief | 7,250 | 6,950 | 6,950 | 6,950 | 6,100 | 5,033 |
| Hist. Kurs | 7,250 | 7,000 | 11,90 | 9,000 | 6,200 | 7,400 |
| ∅-Preis | 7,340 | 7,345 | 9,377 | 10,63 | 8,387 | 7,568 |
| ∅-Volumen | 320,41 | 599,44 | 372,90 | 255,59 | ||
| Max. Verlust [%] | -2,013 | -7,643 | -47,35 | -56,56 | -56,56 | -56,56 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 106 | 161 | 161 | 758 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 153 | 237 | 237 | 1.081 |
Quotes
- Geld (15:59)7,200
- Brief (15:59)7,400
- Spread (in %)0,2000 (2,78 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,300
- Tagestief7,300
- Kurs (21.07.2026)7,300
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,450
- Vortag-Tief7,450
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}