Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Währung: EUR
13,10 EUR
-0,76 %
-0,10
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,70EUR | 19.12. | 28 | 383,60 |
| Tradegate | 14,00EUR | 19.12. | 5 | 70,00 |
| L&S | 13,10EUR | 19.12. | ||
| Quotrix | 13,70EUR | 19.12. | ||
| Stuttgart | 13,50EUR | 19.12. | ||
| Berlin | 13,70EUR | 19.12. | ||
| Düsseldorf | 13,40EUR | 19.12. | ||
| München | 13,70EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,17 | -13,25 | +48,86 | +77,03 | +100,51 | +62,40 |
| Volatilität [%] | 75,58 | 58,85 | 41,98 | 36,61 | 28,28 | 27,50 |
| Sharpe-Ratio | 5,930 | -2,618 | 1,975 | 1,666 | 0,8757 | 0,4113 |
| Hoch | 14,00 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 |
| Tief | 11,70 | 11,70 | 8,200 | 6,733 | 5,333 | 5,000 |
| Hist. Kurs | 12,00 | 15,10 | 8,800 | 7,400 | 6,533 | 8,067 |
| ∅-Preis | 12,87 | 14,03 | 11,13 | 9,637 | 7,646 | 7,350 |
| ∅-Volumen | 8,00 Tsd. | 3,08 Tsd. | 1,26 Tsd. | 701,35 | 271,48 | 206,20 |
| Max. Verlust [%] | -3,030 | -23,57 | -23,57 | -23,57 | -23,57 | -44,16 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 39 | 39 | 146 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 55 | 55 | 209 | 1.617 |
Quotes
- Geld (19.12.)13,10
- Brief (19.12.)14,00
- Spread (in %)0,9000 (6,87 %)
- Geld Stk.758
- Brief Stk.758
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,70
- Tagestief13,00
- Kurs (19.12.2025)13,10
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch13,60
- Vortag-Tief12,80
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}