Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Währung: EUR
26,00 EUR
+1,56 %
+0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,00EUR | 30.04. | ||
| Quotrix | 26,20EUR | 30.04. | ||
| Stuttgart | 25,80EUR | 30.04. | ||
| Düsseldorf | 25,60EUR | 30.04. | ||
| München | 25,80EUR | 30.04. | ||
| Berlin | 25,80EUR | 30.04. | ||
| Frankfurt | 25,80EUR | 30.04. | ||
| Tradegate | 25,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +13,04 | +15,04 | +34,02 | +46,07 | +45,25 |
| Volatilität [%] | 29,07 | 54,69 | 28,54 | 29,26 | 24,36 | 25,19 |
| Sharpe-Ratio | -5,002 | 2,634 | 0,9594 | 1,020 | 0,5282 | 0,3268 |
| Hoch | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 28,20 |
| Tief | 24,60 | 22,00 | 20,20 | 18,10 | 15,00 | 11,10 |
| Hist. Kurs | 26,20 | 23,00 | 22,60 | 19,40 | 17,80 | 17,90 |
| ∅-Preis | 25,56 | 24,15 | 23,05 | 22,12 | 19,97 | 20,64 |
| ∅-Volumen | 1,02 Tsd. | 476,19 | 82,05 | 60,80 | 69,10 | 99,74 |
| Max. Verlust [%] | -3,817 | -5,556 | -11,02 | -16,67 | -17,65 | -44,16 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 47 | 138 | 349 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 74 | 201 | 499 | 1.532 |
Quotes
- Geld (30.04.)26,00
- Brief (30.04.)26,60
- Spread (in %)0,6000 (2,31 %)
- Geld Stk.391
- Brief Stk.391
Kursdaten
- Eröffnungskurs25,60
- Tageshoch26,00
- Tagestief25,40
- Kurs (30.04.2025)26,00
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,60
- Vortag-Tief25,20
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}