Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Währung: EUR
10,50 EUR
-0,94 %
-0,10
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,60EUR | 20.03. | 6.000 | 63.600,00 |
| Frankfurt | 10,50EUR | 20.03. | 100 | 1.050,00 |
| L&S | 10,50EUR | 20.03. | ||
| Quotrix | 10,70EUR | 20.03. | ||
| München | 10,70EUR | 20.03. | ||
| Düsseldorf | 10,50EUR | 20.03. | ||
| Tradegate | 10,50EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -16,00 | +0,96 | +38,16 | +82,08 | +29,10 |
| Volatilität [%] | 8,133 | 44,94 | 46,83 | 41,26 | 30,30 | 28,32 |
| Sharpe-Ratio | -17,63 | -4,685 | 0,2311 | 0,9321 | 0,7369 | 0,2488 |
| Hoch | 11,10 | 12,80 | 16,50 | 16,50 | 16,50 | 16,50 |
| Tief | 10,30 | 10,30 | 9,750 | 6,733 | 5,333 | 5,000 |
| Hist. Kurs | 10,80 | 12,50 | 10,40 | 7,600 | 5,767 | 8,133 |
| ∅-Preis | 10,67 | 11,30 | 12,33 | 10,67 | 8,124 | 7,515 |
| ∅-Volumen | 1,800 | 266,00 | 1,04 Tsd. | 867,69 | 327,82 | 214,25 |
| Max. Verlust [%] | -2,778 | -17,32 | -33,12 | -33,12 | -33,12 | -42,05 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 77 | 77 | 138 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 114 | 114 | 201 | 1.499 |
Quotes
- Geld (20.03.)10,50
- Brief (20.03.)10,70
- Spread (in %)0,2000 (1,90 %)
- Geld Stk.7.547
- Brief Stk.7.547
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,50
- Kurs (20.03.2026)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,70
- Vortag-Tief10,30
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}