Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Währung: EUR
11,90 EUR
+2,59 %
+0,30
Börse:
Stand:
14:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,90EUR | 14:11 | ||
| Quotrix | 12,00EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 13:17 | ||
| München | 11,90EUR | 08:06 | ||
| Düsseldorf | 11,70EUR | 12:31 | ||
| Frankfurt | 11,90EUR | 03.02. | ||
| Tradegate | 11,80EUR | 03.02. | ||
| Berlin | 13,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -11,19 | +18,21 | +55,22 | +99,44 | +37,31 |
| Volatilität [%] | 50,11 | 50,09 | 44,86 | 39,13 | 29,44 | 27,99 |
| Sharpe-Ratio | -1,988 | -3,078 | 0,8037 | 1,189 | 0,8237 | 0,2741 |
| Hoch | 12,00 | 13,70 | 16,50 | 16,50 | 16,50 | 16,50 |
| Tief | 11,20 | 11,20 | 9,667 | 6,733 | 5,333 | 5,000 |
| Hist. Kurs | 11,80 | 13,40 | 10,07 | 7,667 | 5,967 | 8,667 |
| ∅-Preis | 11,64 | 12,22 | 11,96 | 10,17 | 7,875 | 7,429 |
| ∅-Volumen | 570,68 | 1,32 Tsd. | 1,46 Tsd. | 820,71 | 312,69 | 217,09 |
| Max. Verlust [%] | -3,390 | -15,56 | -27,39 | -27,39 | -27,39 | -44,16 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 44 | 44 | 138 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 69 | 69 | 201 | 1.617 |
Quotes
- Geld (14:14)11,90
- Brief (14:14)12,10
- Spread (in %)0,2000 (1,68 %)
- Geld Stk.2.367
- Brief Stk.2.367
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,90
- Tagestief11,60
- Kurs (14:11)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}