Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Währung: EUR
7,200 EUR
-4,00 %
-0,300
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,350EUR | 18.09. | 500 | 3.675,00 |
| Stuttgart | 7,200EUR | 18.09. | 500 | 3.600,00 |
| L&S | 7,200EUR | 18.09. | ||
| Quotrix | 7,350EUR | 18.09. | ||
| Düsseldorf | 7,150EUR | 18.09. | ||
| Frankfurt | 7,250EUR | 18.09. | ||
| Hamburg | 7,100EUR | 18.09. | ||
| München | 7,450EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | +0,70 | -32,08 | -31,43 | +13,09 | -6,09 |
| Volatilität [%] | 41,06 | 29,66 | 38,50 | 42,87 | 33,39 | 29,70 |
| Sharpe-Ratio | 1,129 | 1,910 | -1,624 | -0,6106 | 0,2694 | 0,0673 |
| Hoch | 7,650 | 7,950 | 10,90 | 16,50 | 16,50 | 16,50 |
| Tief | 7,200 | 7,100 | 6,900 | 6,900 | 6,033 | 5,000 |
| Hist. Kurs | 7,450 | 7,150 | 10,60 | 10,50 | 6,367 | 7,667 |
| ∅-Preis | 7,470 | 7,428 | 7,983 | 10,13 | 8,419 | 7,552 |
| ∅-Volumen | 361,08 | 702,64 | 389,04 | 250,26 | ||
| Max. Verlust [%] | -3,947 | -7,006 | -34,43 | -55,73 | -55,73 | -55,73 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 127 | 203 | 203 | 754 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 182 | 295 | 295 | 1.079 |
Quotes
- Geld (18.09.)7,200
- Brief (18.09.)7,350
- Spread (in %)0,1500 (2,08 %)
- Geld Stk.3.998
- Brief Stk.3.998
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,300
- Tagestief7,200
- Kurs (18.09.2026)7,200
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,550
- Vortag-Tief7,400
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}