Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Währung: EUR
9,200 EUR
-2,13 %
-0,200
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,350EUR | 09:20 | 54 | 504,90 |
| L&S | 9,200EUR | 12:46 | ||
| Quotrix | 9,250EUR | 07:27 | ||
| Stuttgart | 9,200EUR | 12:01 | ||
| Düsseldorf | 9,100EUR | 12:31 | ||
| Frankfurt | 9,150EUR | 08:09 | ||
| München | 9,600EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,38 | -14,81 | -5,64 | +9,52 | +55,06 | +17,95 |
| Volatilität [%] | 64,14 | 49,85 | 50,28 | 41,60 | 31,19 | 28,65 |
| Sharpe-Ratio | -10,90 | -3,724 | 0,0615 | 0,4304 | 0,5798 | 0,2023 |
| Hoch | 10,60 | 11,10 | 16,50 | 16,50 | 16,50 | 16,50 |
| Tief | 9,150 | 9,150 | 9,150 | 7,733 | 5,767 | 5,000 |
| Hist. Kurs | 10,50 | 10,80 | 9,750 | 8,400 | 5,933 | 7,800 |
| ∅-Preis | 10,09 | 10,33 | 12,37 | 10,83 | 8,206 | 7,534 |
| ∅-Volumen | 0,5684 | 1,05 Tsd. | 874,61 | 328,62 | 213,81 | |
| Max. Verlust [%] | -10,48 | -12,96 | -40,13 | -40,13 | -40,13 | -40,13 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 90 | 90 | 138 | 868 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 135 | 135 | 201 | 1.239 |
Quotes
- Geld (12:46)9,200
- Brief (12:46)9,250
- Spread (in %)0,0500 (0,54 %)
- Geld Stk.8.597
- Brief Stk.8.597
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,300
- Tagestief9,150
- Kurs (12:46)9,200
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch9,650
- Vortag-Tief9,350
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}