Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Währung: EUR
12,90 EUR
-0,77 %
-0,10
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,90EUR | 05.11. | ||
| Stuttgart | 12,70EUR | 05.11. | ||
| Berlin | 13,00EUR | 05.11. | ||
| Düsseldorf | 12,90EUR | 05.11. | ||
| Frankfurt | 13,00EUR | 05.11. | ||
| München | 13,20EUR | 05.11. | ||
| Tradegate | 13,30EUR | 05.11. | ||
| Quotrix | 13,80EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | +25,24 | +48,85 | +71,24 | +110,33 | +72,77 |
| Volatilität [%] | 42,64 | 52,62 | 35,69 | 32,38 | 26,50 | 26,68 |
| Sharpe-Ratio | -3,292 | 5,134 | 2,272 | 1,758 | 0,9852 | 0,4673 |
| Hoch | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 |
| Tief | 12,70 | 9,750 | 8,200 | 6,733 | 5,333 | 5,000 |
| Hist. Kurs | 13,30 | 10,30 | 8,667 | 7,533 | 6,133 | 7,467 |
| ∅-Preis | 13,38 | 11,95 | 9,851 | 8,825 | 7,324 | 7,196 |
| ∅-Volumen | 248,88 | 650,08 | 721,50 | 416,32 | 177,33 | 161,73 |
| Max. Verlust [%] | -4,412 | -5,340 | -10,49 | -11,02 | -17,41 | -44,16 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 39 | 47 | 146 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 55 | 74 | 209 | 1.617 |
Quotes
- Geld (05.11.)12,90
- Brief (05.11.)13,10
- Spread (in %)0,2000 (1,55 %)
- Geld Stk.769
- Brief Stk.769
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief12,70
- Kurs (05.11.2025)12,90
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief12,90
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}