Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Währung: EUR
26,80 EUR
+1,52 %
+0,40
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,80EUR | 18.07. | ||
| Quotrix | 27,20EUR | 18.07. | ||
| Stuttgart | 26,80EUR | 18.07. | ||
| Berlin | 26,80EUR | 18.07. | ||
| Düsseldorf | 26,60EUR | 18.07. | ||
| Frankfurt | 26,80EUR | 18.07. | ||
| München | 26,80EUR | 18.07. | ||
| Tradegate | 26,40EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | -0,74 | +20,72 | +41,80 | +46,45 | +34,67 |
| Volatilität [%] | 20,46 | 28,91 | 30,56 | 30,17 | 24,13 | 25,25 |
| Sharpe-Ratio | 13,02 | -0,2402 | 1,292 | 1,235 | 0,5570 | 0,2794 |
| Hoch | 27,00 | 27,40 | 27,40 | 27,40 | 27,40 | 28,20 |
| Tief | 25,00 | 24,60 | 20,20 | 18,90 | 16,00 | 11,10 |
| Hist. Kurs | 25,40 | 27,00 | 22,20 | 18,90 | 18,30 | 19,90 |
| ∅-Preis | 25,93 | 25,90 | 24,64 | 23,59 | 20,66 | 20,94 |
| ∅-Volumen | 483,64 | 178,94 | 103,20 | 69,21 | 100,88 | |
| Max. Verlust [%] | -7,407 | -7,438 | -16,67 | -17,65 | -44,16 | |
| Max. Verlustperiode (Handelstage) | 21 | 21 | 138 | 349 | 1.125 | |
| Max. Verlustperiode (Kalendertage) | 29 | 29 | 201 | 499 | 1.612 |
Quotes
- Geld (18.07.)26,80
- Brief (18.07.)27,20
- Spread (in %)0,4000 (1,49 %)
- Geld Stk.379
- Brief Stk.379
Kursdaten
- Eröffnungskurs26,40
- Tageshoch27,00
- Tagestief26,40
- Kurs (18.07.2025)26,80
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,60
- Vortag-Tief26,20
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}