Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Währung: EUR
822,00 EUR
+0,01 %
+0,10
Börse:
Stand:
09:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 821,10EUR | 09:11 | 15 | 12.316,50 |
| München | 821,30EUR | 09:04 | 3 | 2.463,90 |
| Düsseldorf | 820,10EUR | 08:10 | ||
| Berlin | 821,60EUR | 08:00 | ||
| Hamburg | 821,00EUR | 08:01 | ||
| Hannover | 821,10EUR | 08:01 | ||
| L&S | 822,00EUR | 09:28 | ||
| Quotrix | 822,80EUR | 07:27 | ||
| Stuttgart | 821,00EUR | 07:30 | ||
| Xetra | 820,40EUR | 17.07. | 139 | 114.035,60 |
| Frankfurt | 826,00EUR | 17.07. | 20 | 16.520,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -3,46 | -10,40 | +6,52 | +58,96 | +190,57 |
| Volatilität [%] | 20,23 | 15,75 | 25,72 | 23,00 | 21,19 | 22,21 |
| Sharpe-Ratio | -4,972 | -3,259 | -0,8614 | 0,2715 | 0,7196 | 0,9644 |
| Hoch | 847,40 | 869,80 | 1.031,60 | 1.031,60 | 1.031,60 | 1.031,60 |
| Tief | 813,60 | 813,60 | 762,80 | 690,00 | 423,45 | 257,30 |
| Hist. Kurs | 829,70 | 851,80 | 917,70 | 772,00 | 517,30 | 283,00 |
| ∅-Preis | 829,12 | 840,87 | 895,21 | 865,25 | 653,87 | 542,05 |
| ∅-Volumen | 77,92 Tsd. | 56,02 Tsd. | 133,83 Tsd. | 88,03 Tsd. | 40,13 Tsd. | 32,99 Tsd. |
| Max. Verlust [%] | -2,519 | -5,530 | -20,63 | -20,63 | -23,68 | -29,28 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 109 | 109 | 333 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 156 | 156 | 473 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Costco Wholesale Corp. bisher 4,489€ (4,920$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 4,489 | 4,920 | 0,50 % | 02.05.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 |
Quotes
- Geld (09:28)822,00
- Brief (09:28)823,60
- Spread (in %)1,600 (0,19 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs821,90
- Tageshoch822,80
- Tagestief819,70
- Kurs (09:28)822,00
Kursdaten Vortag
- Vortag-Eröffnung816,60
- Vortag-Hoch823,20
- Vortag-Tief815,60
- Vortag-Schlusskurs821,90
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.359,15 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}