Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
848,60 EUR
-3,96 %
-35,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 848,60EUR | 10.04. | 302 | 256.277,20 |
| Xetra | 854,80EUR | 10.04. | 66 | 56.416,80 |
| Stuttgart | 849,60EUR | 10.04. | 20 | 16.992,00 |
| Quotrix | 849,20EUR | 10.04. | 12 | 10.190,40 |
| L&S | 851,70EUR | 10.04. | 9 | 7.665,30 |
| Düsseldorf | 850,30EUR | 10.04. | ||
| Frankfurt | 878,20EUR | 10.04. | ||
| Hamburg | 853,70EUR | 10.04. | ||
| Hannover | 853,60EUR | 10.04. | ||
| München | 880,80EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -0,77 | +6,10 | -0,21 | +85,45 | +178,92 |
| Volatilität [%] | 36,84 | 24,38 | 21,79 | 21,03 | 21,23 | 23,28 |
| Sharpe-Ratio | -5,523 | -0,3658 | 0,5718 | 0,0003 | 0,9736 | 0,9014 |
| Hoch | 887,90 | 887,90 | 887,90 | 940,00 | 1.034,40 | 1.034,40 |
| Tief | 848,60 | 829,70 | 716,20 | 716,20 | 439,55 | 300,00 |
| Hist. Kurs | 876,70 | 855,20 | 799,80 | 850,40 | 457,60 | 304,25 |
| ∅-Preis | 872,72 | 859,43 | 811,46 | 827,76 | 736,31 | 617,83 |
| ∅-Volumen | 311,62 Tsd. | 427,70 Tsd. | 446,69 Tsd. | 441,93 Tsd. | 402,88 Tsd. | 334,13 Tsd. |
| Max. Verlust [%] | -3,983 | -5,733 | -12,44 | -22,29 | -29,98 | -29,98 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 61 | 216 | 291 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 92 | 311 | 421 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Costco Wholesale Corp. hat für das Geschäftsjahr 2025 / 2026 bisher 4,378€ (5,200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 4,378 | 5,200 | 0,55 % | 30.01.2026 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 |
Quotes
- Geld (10.04.)850,20
- Brief (10.04.)852,90
- Spread (in %)2,700 (0,32 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs880,00
- Tageshoch885,20
- Tagestief848,60
- Kurs (10.04.2026)848,60
- Umsatz EUR256.277,20
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung879,40
- Vortag-Hoch887,90
- Vortag-Tief877,00
- Vortag-Schlusskurs883,60
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.370,77 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}