Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
683,80 EUR
+0,04 %
+0,30
Börse:
Stand:
13:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 683,80EUR | 13:37 | 239 | 163.428,20 |
| Xetra | 681,20EUR | 13:59 | 94 | 64.032,80 |
| Lang & Schwarz | 680,50EUR | 14:43 | 14 | 9.527,00 |
| Frankfurt | 683,20EUR | 14:11 | 13 | 8.881,60 |
| Hamburg | 681,10EUR | 09:55 | 10 | 6.811,00 |
| Stuttgart | 678,90EUR | 11:38 | 10 | 6.789,00 |
| Quotrix | 681,60EUR | 10:11 | 3 | 2.044,80 |
| Düsseldorf | 677,40EUR | 12:31 | ||
| Hannover | 681,50EUR | 08:01 | ||
| Berlin | 683,20EUR | 08:05 | ||
| München | 674,00EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +4,97 | +30,55 | +54,22 | +118,29 | +213,45 |
| Volatilität [%] | 15,41 | 14,61 | 21,50 | 19,50 | 24,17 | 24,15 |
| Sharpe-Ratio | 0,4793 | 4,067 | 2,562 | 2,189 | 1,099 | 0,9710 |
| Hoch | 683,50 | 696,00 | 719,20 | 719,20 | 719,20 | 719,20 |
| Tief | 667,30 | 644,80 | 519,70 | 439,55 | 305,25 | 209,10 |
| Hist. Kurs | 682,80 | 651,40 | 523,80 | 443,40 | 313,25 | 218,15 |
| Gehand. Stk. | 700,81 Tsd. | 8,38 Mio. | 36,94 Mio. | 55,29 Mio. | 174,12 Mio. | 238,97 Mio. |
| Max. Verlust | -1,025 | -3,320 | -9,570 | -9,570 | -29,78 | -29,78 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Costco Wholesale Corp. hat im Geschäftsjahr 2023 / 2024 bisher 4,067€ (4,360$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 / 2024 | 4,067 | 4,360 | 0,65 % | 25.04.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 | ||
| 2019 / 2020 | 2,993 | 3,350 | 1,09 % | 30.07.2020 |
Quotes
- Geld (14:27)681,60
- Brief (14:27)684,30
- Spread (in %)2,700 (0,40 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs683,40
- Tageshoch686,80
- Tagestief677,40
- Kurs (13:37)683,80
- Umsatz EUR163.428,20
- Gehand. Stk.239
Kursdaten Vortag
- Vortag-Eröffnung674,20
- Vortag-Hoch683,50
- Vortag-Tief673,10
- Vortag-Schlusskurs683,50
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.298,77 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}