Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
835,60 EUR
-1,46 %
-12,40
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 835,60EUR | 17.06. | 363 | 303.322,80 |
| Xetra | 843,80EUR | 17.06. | 83 | 70.035,40 |
| Stuttgart | 839,70EUR | 17.06. | 12 | 10.076,40 |
| L&S | 839,40EUR | 17.06. | 3 | 2.518,20 |
| Quotrix | 838,30EUR | 17.06. | 2 | 1.676,60 |
| Düsseldorf | 834,40EUR | 17.06. | ||
| Frankfurt | 846,50EUR | 17.06. | ||
| Hamburg | 845,80EUR | 17.06. | ||
| Hannover | 845,90EUR | 17.06. | ||
| München | 846,50EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -7,39 | +13,64 | -1,96 | +74,45 | +159,18 |
| Volatilität [%] | 6,082 | 25,29 | 22,58 | 20,86 | 21,45 | 23,50 |
| Sharpe-Ratio | -5,171 | -2,775 | 1,334 | -0,0154 | 0,8960 | 0,8480 |
| Hoch | 856,00 | 946,60 | 946,60 | 946,60 | 1.034,40 | 1.034,40 |
| Tief | 832,60 | 805,90 | 718,30 | 716,20 | 469,05 | 314,55 |
| Hist. Kurs | 852,00 | 902,30 | 735,30 | 852,30 | 479,00 | 322,40 |
| ∅-Preis | 847,68 | 862,62 | 838,77 | 823,15 | 760,62 | 638,30 |
| ∅-Volumen | 222,77 Tsd. | 438,71 Tsd. | 430,78 Tsd. | 436,66 Tsd. | 421,09 Tsd. | 345,23 Tsd. |
| Max. Verlust [%] | -0,7160 | -13,59 | -13,59 | -16,68 | -29,98 | -29,98 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 24 | 175 | 337 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 35 | 252 | 488 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Costco Wholesale Corp. hat für das Geschäftsjahr 2025 / 2026 bisher 4,723€ (5,540$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 4,723 | 5,540 | 0,58 % | 01.05.2026 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 |
Quotes
- Geld (17.06.)838,80
- Brief (17.06.)841,40
- Spread (in %)2,600 (0,31 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs850,10
- Tageshoch850,10
- Tagestief832,60
- Kurs (17.06.2026)835,60
- Umsatz EUR303.322,80
- Gehand. Stk.363
Kursdaten Vortag
- Vortag-Eröffnung849,40
- Vortag-Hoch856,00
- Vortag-Tief839,00
- Vortag-Schlusskurs848,00
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.365,09 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}