Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
908,30 EUR
+0,93 %
+8,40
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 908,30EUR | 30.10. | 419 | 380.577,70 |
| Xetra | 912,30EUR | 30.10. | 194 | 176.986,20 |
| Quotrix | 912,80EUR | 30.10. | 9 | 8.215,20 |
| L&S | 906,20EUR | 30.10. | 3 | 2.718,60 |
| Düsseldorf | 910,60EUR | 30.10. | ||
| Frankfurt | 892,50EUR | 30.10. | ||
| Hamburg | 912,60EUR | 30.10. | ||
| Hannover | 912,60EUR | 30.10. | ||
| München | 897,50EUR | 30.10. | ||
| Stuttgart | 906,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +11,54 | +5,09 | +14,81 | +73,54 | +113,39 |
| Volatilität [%] | 15,83 | 16,07 | 22,02 | 21,55 | 21,85 | 23,73 |
| Sharpe-Ratio | 3,969 | 8,041 | 0,4556 | 0,6543 | 0,8523 | 0,6664 |
| Hoch | 915,00 | 915,00 | 946,60 | 946,60 | 1.034,40 | 1.034,40 |
| Tief | 879,80 | 801,40 | 771,30 | 716,20 | 517,80 | 386,80 |
| Hist. Kurs | 896,80 | 814,30 | 864,30 | 791,10 | 523,40 | 425,65 |
| ∅-Preis | 896,52 | 868,48 | 835,47 | 826,23 | 800,98 | 672,64 |
| ∅-Volumen | 260,24 Tsd. | 365,97 Tsd. | 341,49 Tsd. | 385,59 Tsd. | 442,06 Tsd. | 358,65 Tsd. |
| Max. Verlust [%] | -1,337 | -2,187 | -17,79 | -17,79 | -29,98 | -29,98 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 118 | 118 | 435 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 164 | 164 | 624 | 624 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat Costco Wholesale Corp. bisher 5,256€ (5,880$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 5,256 | 5,880 | 0,59 % | 30.10.2026 | ||
| 2025 / 2026 | 4,763 | 5,540 | 0,59 % | 24.07.2026 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 |
Quotes
- Geld (30.10.)905,40
- Brief (30.10.)908,00
- Spread (in %)2,600 (0,29 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs899,50
- Tageshoch915,00
- Tagestief899,10
- Kurs (30.10.2026)908,30
- Umsatz EUR380.577,70
- Gehand. Stk.419
Kursdaten Vortag
- Vortag-Eröffnung890,00
- Vortag-Hoch899,90
- Vortag-Tief883,50
- Vortag-Schlusskurs899,90
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.396,86 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}