Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
727,20 EUR
-0,80 %
-5,90
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 725,30EUR | 16:46 | 316 | 229.194,80 |
| Frankfurt | 730,90EUR | 11:07 | 4 | 2.923,60 |
| Stuttgart | 732,10EUR | 09:33 | 2 | 1.464,20 |
| L&S | 725,20EUR | 16:49 | 2 | 1.450,40 |
| Quotrix | 727,00EUR | 07:30 | 1 | 727,00 |
| Berlin | 729,80EUR | 08:02 | ||
| Düsseldorf | 727,20EUR | 16:32 | ||
| Hamburg | 727,10EUR | 08:01 | ||
| Hannover | 727,10EUR | 08:01 | ||
| München | 732,60EUR | 08:02 | ||
| Xetra | 734,20EUR | 18.12. | 357 | 262.109,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -5,05 | -13,66 | -21,33 | +69,81 | +141,84 |
| Volatilität [%] | 17,04 | 17,40 | 18,15 | 22,18 | 20,46 | 22,21 |
| Sharpe-Ratio | -4,621 | -3,053 | -1,499 | -1,027 | 0,8685 | 0,8148 |
| Hoch | 748,80 | 791,40 | 868,40 | 1.027,00 | 1.027,00 | 1.027,00 |
| Tief | 720,40 | 720,40 | 720,40 | 720,40 | 423,10 | 259,15 |
| Hist. Kurs | 742,20 | 765,90 | 842,30 | 924,40 | 428,25 | 300,70 |
| ∅-Preis | 732,90 | 763,25 | 804,86 | 852,76 | 696,81 | 585,48 |
| ∅-Volumen | 71,49 | 1,01 Tsd. | 591,40 | 331,41 | 320,97 | |
| Max. Verlust [%] | -1,927 | -7,639 | -15,42 | -29,01 | -29,01 | -30,26 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 128 | 217 | 217 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 178 | 308 | 308 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Costco Wholesale Corp. hat für das Geschäftsjahr 2025 / 2026 bisher 4,495€ (5,200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 4,495 | 5,200 | 0,57 % | 31.10.2025 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 |
Quotes
- Geld (16:35)726,00
- Brief (16:35)727,30
- Spread (in %)1,300 (0,18 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs727,10
- Tageshoch730,90
- Tagestief727,10
- Kurs (16:32)727,20
Kursdaten Vortag
- Vortag-Eröffnung731,20
- Vortag-Hoch734,70
- Vortag-Tief731,20
- Vortag-Schlusskurs733,10
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.317,73 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}