Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
868,90 EUR
+1,03 %
+8,90
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 873,80EUR | 17:37 | 220 | 192.236,00 |
| Lang & Schwarz | 870,50EUR | 17:53 | 89 | 77.474,50 |
| Xetra | 872,50EUR | 17:35 | 66 | 57.585,00 |
| Frankfurt | 865,20EUR | 14:43 | 20 | 17.304,00 |
| Hamburg | 868,80EUR | 17:25 | 12 | 10.425,60 |
| Düsseldorf | 862,70EUR | 16:32 | ||
| Hannover | 868,80EUR | 17:25 | ||
| München | 868,90EUR | 08:03 | ||
| Berlin | 868,80EUR | 08:03 | ||
| Quotrix | 868,60EUR | 07:27 | ||
| Stuttgart | 863,70EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -0,02 | +5,64 | +27,97 | +64,22 | +205,95 |
| Volatilität [%] | 6,582 | 41,36 | 29,94 | 24,00 | 22,44 | 21,32 |
| Sharpe-Ratio | -11,66 | -0,1697 | 0,3925 | 1,027 | 0,7411 | 1,047 |
| Hoch | 870,30 | 888,00 | 1.028,00 | 1.028,00 | 1.028,00 | 1.028,00 |
| Tief | 860,00 | 777,00 | 777,00 | 674,00 | 397,80 | 258,00 |
| Hist. Kurs | 870,30 | 869,10 | 822,50 | 679,00 | 529,10 | 284,00 |
| ∅-Preis | 863,08 | 858,52 | 906,39 | 842,42 | 624,93 | 517,69 |
| ∅-Volumen | 8,99 Tsd. | 3,78 Tsd. | 2,65 Tsd. | 1,31 Tsd. | 1,34 Tsd. | |
| Max. Verlust [%] | -1,183 | -8,255 | -20,75 | -20,75 | -24,82 | -28,63 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 53 | 67 | 333 | 418 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 77 | 93 | 473 | 593 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Costco Wholesale Corp. hat für das Geschäftsjahr 2024 / 2025 bisher 4,470€ (4,920$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,51 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 4,470 | 4,920 | 0,51 % | 07.02.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 |
Quotes
- Geld (17:39)870,90
- Brief (17:39)872,90
- Spread (in %)2,000 (0,23 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs868,90
- Tageshoch868,90
- Tagestief868,90
- Kurs (08:03)868,90
Kursdaten Vortag
- Vortag-Eröffnung860,00
- Vortag-Hoch860,00
- Vortag-Tief860,00
- Vortag-Schlusskurs860,00
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.379,64 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}