Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
800,50 EUR
+1,14 %
+9,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 810,40EUR | 14:17 | 184 | 149.113,60 |
| Xetra | 809,60EUR | 12:13 | 50 | 40.480,00 |
| Frankfurt | 808,20EUR | 11:16 | 11 | 8.890,20 |
| L&S | 808,40EUR | 14:57 | 7 | 5.658,80 |
| Berlin | 800,70EUR | 08:01 | ||
| Düsseldorf | 807,10EUR | 12:31 | ||
| Hamburg | 798,70EUR | 08:01 | ||
| Hannover | 798,70EUR | 08:01 | ||
| München | 800,50EUR | 08:00 | ||
| Stuttgart | 799,50EUR | 07:51 | ||
| Quotrix | 790,90EUR | 03.11. | 5 | 3.954,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +2,20 | -9,69 | -0,52 | +61,05 | +147,83 |
| Volatilität [%] | 9,298 | 17,21 | 16,28 | 23,94 | 19,63 | 21,01 |
| Sharpe-Ratio | -6,631 | 0,6928 | -1,380 | -0,0335 | 0,7813 | 0,8584 |
| Hoch | 800,50 | 816,40 | 927,00 | 1.028,00 | 1.028,00 | 1.028,00 |
| Tief | 787,80 | 779,90 | 773,40 | 773,40 | 427,80 | 259,90 |
| Hist. Kurs | 799,10 | 783,30 | 886,40 | 804,70 | 497,05 | 323,00 |
| ∅-Preis | 792,80 | 798,85 | 837,95 | 871,65 | 686,12 | 574,98 |
| ∅-Volumen | 1,58 Tsd. | 2,87 Tsd. | 2,93 Tsd. | 3,36 Tsd. | 1,61 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -1,414 | -3,503 | -16,53 | -24,73 | -24,73 | -28,63 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 108 | 186 | 186 | 418 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 152 | 265 | 265 | 593 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Costco Wholesale Corp. hat für das Geschäftsjahr 2025 / 2026 bisher 4,495€ (5,200$) als Dividende pro Aktie ausgeschüttet. Costco Wholesale Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,57 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 4,495 | 5,200 | 0,57 % | 31.10.2025 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 |
Quotes
- Geld (14:41)808,00
- Brief (14:41)809,10
- Spread (in %)1,100 (0,14 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs800,50
- Tageshoch800,50
- Tagestief800,50
- Kurs (08:00)800,50
Kursdaten Vortag
- Vortag-Eröffnung791,50
- Vortag-Hoch791,50
- Vortag-Tief791,50
- Vortag-Schlusskurs791,50
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.349,76 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}