Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
858,40 EUR
-0,75 %
-6,50
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 846,10EUR | 17:18 | 2.286 | 1,93 Mio. |
| Xetra | 852,00EUR | 15:26 | 369 | 314.388,00 |
| Quotrix | 847,80EUR | 15:56 | 10 | 8.478,00 |
| Düsseldorf | 842,90EUR | 16:32 | ||
| Frankfurt | 850,20EUR | 08:04 | ||
| Hamburg | 853,50EUR | 08:01 | ||
| Hannover | 853,60EUR | 08:01 | ||
| München | 858,40EUR | 08:04 | ||
| L&S | 844,50EUR | 17:26 | ||
| Stuttgart | 846,20EUR | 17:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +1,56 | +5,79 | +3,92 | +88,37 | +215,99 |
| Volatilität [%] | 17,90 | 18,21 | 18,66 | 20,36 | 19,54 | 20,94 |
| Sharpe-Ratio | 1,215 | 1,640 | 0,6835 | 0,2289 | 1,084 | 1,109 |
| Hoch | 879,80 | 879,80 | 879,80 | 927,00 | 1.028,00 | 1.028,00 |
| Tief | 857,60 | 830,40 | 723,50 | 723,50 | 444,05 | 271,65 |
| Hist. Kurs | 861,80 | 845,20 | 811,40 | 826,00 | 455,70 | 271,65 |
| ∅-Preis | 870,62 | 854,74 | 802,82 | 827,86 | 727,73 | 611,69 |
| ∅-Volumen | 20,26 Tsd. | 6,22 Tsd. | 2,66 Tsd. | 3,34 Tsd. | 1,87 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -1,694 | -1,827 | -11,43 | -21,95 | -29,62 | -29,62 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 46 | 200 | 278 | 418 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 71 | 287 | 400 | 593 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Costco Wholesale Corp. bisher 4,378€ (5,200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 4,378 | 5,200 | 0,55 % | 30.01.2026 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 |
Quotes
- Geld (17:13)845,50
- Brief (17:13)846,40
- Spread (in %)0,9000 (0,11 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs858,40
- Tageshoch858,40
- Tagestief858,40
- Kurs (08:04)858,40
Kursdaten Vortag
- Vortag-Eröffnung866,60
- Vortag-Hoch866,60
- Vortag-Tief864,90
- Vortag-Schlusskurs864,90
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.375,05 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}