Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
810,90 EUR
-0,23 %
-1,90
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 808,30EUR | 08:12 | 7 | 5.658,10 |
Quotrix | 808,10EUR | 07:30 | 3 | 2.424,30 |
Düsseldorf | 807,90EUR | 08:10 | ||
Frankfurt | 808,80EUR | 08:02 | ||
Berlin | 808,90EUR | 08:00 | ||
Hamburg | 808,60EUR | 08:01 | ||
Hannover | 808,60EUR | 08:01 | ||
München | 810,90EUR | 08:00 | ||
L&S | 808,30EUR | 08:34 | ||
Stuttgart | 808,30EUR | 07:34 | ||
Xetra | 809,70EUR | 30.07. | 46 | 37.246,20 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,76 | -3,77 | -12,59 | +7,35 | +54,90 | +192,06 |
Volatilität [%] | 16,58 | 11,65 | 29,01 | 23,73 | 20,04 | 21,24 |
Sharpe-Ratio | 4,495 | -3,589 | -0,8374 | 0,3540 | 0,7298 | 1,019 |
Hoch | 814,60 | 844,30 | 1.028,00 | 1.028,00 | 1.028,00 | 1.028,00 |
Tief | 799,70 | 799,70 | 777,00 | 738,30 | 427,80 | 259,90 |
Hist. Kurs | 804,80 | 842,70 | 927,70 | 755,40 | 523,50 | 277,65 |
∅-Preis | 803,94 | 826,81 | 889,49 | 868,27 | 658,77 | 547,13 |
∅-Volumen | 162,92 | 186,30 | 3,38 Tsd. | 2,70 Tsd. | 1,40 Tsd. | 1,35 Tsd. |
Max. Verlust [%] | -0,6337 | -5,282 | -22,21 | -22,21 | -22,58 | -28,63 |
Max. Verlustperiode (Handelstage) | 3 | 15 | 117 | 117 | 333 | 418 |
Max. Verlustperiode (Kalendertage) | 5 | 21 | 168 | 168 | 473 | 593 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Costco Wholesale Corp. bisher 4,489€ (4,920$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 / 2025 | 4,489 | 4,920 | 0,50 % | 02.05.2025 | ||
2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 |
Quotes
- Geld (08:21)807,70
- Brief (08:21)810,10
- Spread (in %)2,400 (0,30 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs810,90
- Tageshoch810,90
- Tagestief810,90
- Kurs (08:00)810,90
Kursdaten Vortag
- Vortag-Eröffnung812,80
- Vortag-Hoch812,80
- Vortag-Tief812,80
- Vortag-Schlusskurs812,80
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.354,30 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}