Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
783,70 EUR
-1,24 %
-9,80
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 782,30EUR | 14:30 | 181 | 141.596,30 |
| Stuttgart | 782,60EUR | 13:21 | 21 | 16.434,60 |
| Xetra | 783,30EUR | 13:17 | 2 | 1.566,60 |
| Quotrix | 785,60EUR | 09:00 | 1 | 785,60 |
| Düsseldorf | 781,10EUR | 12:30 | ||
| Hamburg | 780,50EUR | 09:10 | ||
| Hannover | 780,50EUR | 09:10 | ||
| München | 783,70EUR | 08:09 | ||
| L&S | 781,50EUR | 14:36 | ||
| Frankfurt | 791,80EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -5,74 | -10,92 | -4,03 | +48,12 | +101,57 |
| Volatilität [%] | 12,96 | 17,00 | 18,81 | 18,75 | 20,23 | 21,32 |
| Sharpe-Ratio | 5,778 | -3,168 | -1,090 | -0,1649 | 0,6682 | 0,6779 |
| Hoch | 793,50 | 831,80 | 941,10 | 941,10 | 1.028,00 | 1.028,00 |
| Tief | 778,80 | 778,80 | 778,80 | 723,50 | 514,90 | 380,55 |
| Hist. Kurs | 783,90 | 831,40 | 879,80 | 816,60 | 529,10 | 388,80 |
| ∅-Preis | 784,24 | 806,48 | 839,41 | 820,75 | 787,51 | 661,28 |
| ∅-Volumen | 1,09 Tsd. | 2,64 Tsd. | 4,73 Tsd. | 3,33 Tsd. | 2,51 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -0,6506 | -6,372 | -17,25 | -17,25 | -29,62 | -29,62 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 84 | 84 | 404 | 418 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 118 | 118 | 581 | 593 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Costco Wholesale Corp. 4,763€ (5,540$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 4,763 | 5,540 | 0,59 % | 24.07.2026 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 |
Quotes
- Geld (14:19)781,90
- Brief (14:19)783,60
- Spread (in %)1,700 (0,22 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs783,70
- Tageshoch783,70
- Tagestief783,70
- Kurs (08:09)783,70
Kursdaten Vortag
- Vortag-Eröffnung793,50
- Vortag-Hoch793,50
- Vortag-Tief793,50
- Vortag-Schlusskurs793,50
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.342,42 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}