Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
780,50 EUR
-0,76 %
-6,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 783,50EUR | 13:51 | 155 | 121.442,50 |
| Stuttgart | 782,60EUR | 13:21 | 21 | 16.434,60 |
| Xetra | 783,30EUR | 13:17 | 2 | 1.566,60 |
| Quotrix | 785,60EUR | 09:00 | 1 | 785,60 |
| Düsseldorf | 781,10EUR | 12:30 | ||
| Hamburg | 780,50EUR | 09:10 | ||
| Hannover | 780,50EUR | 09:10 | ||
| München | 783,70EUR | 08:09 | ||
| L&S | 781,70EUR | 14:05 | ||
| Frankfurt | 791,80EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -5,91 | -10,34 | -2,93 | +47,82 | +100,51 |
| Volatilität [%] | 21,52 | 20,36 | 23,64 | 22,40 | 22,54 | 23,94 |
| Sharpe-Ratio | 4,111 | -2,989 | -0,8133 | -0,0757 | 0,6106 | 0,6191 |
| Hoch | 794,70 | 836,80 | 940,70 | 940,70 | 1.029,00 | 1.029,00 |
| Tief | 775,40 | 775,40 | 775,40 | 718,30 | 511,00 | 378,75 |
| Hist. Kurs | 775,40 | 829,50 | 870,50 | 804,10 | 528,00 | 389,25 |
| ∅-Preis | 782,08 | 805,52 | 837,34 | 819,44 | 786,18 | 659,69 |
| ∅-Volumen | 1,47 Tsd. | 2,07 Tsd. | 4,10 Tsd. | 3,68 Tsd. | 2,50 Tsd. | |
| Max. Verlust [%] | -1,032 | -7,337 | -17,36 | -17,36 | -29,56 | -29,57 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 85 | 85 | 402 | 427 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 119 | 119 | 579 | 608 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Costco Wholesale Corp. 4,763€ (5,540$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 4,763 | 5,540 | 0,59 % | 24.07.2026 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 |
Quotes
- Geld (13:52)781,90
- Brief (13:52)783,60
- Spread (in %)1,700 (0,22 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs781,50
- Tageshoch781,50
- Tagestief780,50
- Kurs (09:10)780,50
Kursdaten Vortag
- Vortag-Eröffnung794,00
- Vortag-Hoch794,00
- Vortag-Tief786,50
- Vortag-Schlusskurs786,50
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.341,02 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}