Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
792,90 EUR
-0,01 %
-0,10
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 805,00EUR | 03.11. | 1.033 | 831.565,00 |
| Xetra | 794,40EUR | 03.11. | 60 | 47.664,00 |
| Stuttgart | 792,40EUR | 03.11. | 25 | 19.810,00 |
| L&S | 805,50EUR | 03.11. | 22 | 17.721,00 |
| Frankfurt | 794,80EUR | 03.11. | 15 | 11.922,00 |
| München | 791,50EUR | 03.11. | 10 | 7.915,00 |
| Quotrix | 790,90EUR | 03.11. | 5 | 3.954,50 |
| Berlin | 788,80EUR | 03.11. | ||
| Düsseldorf | 796,30EUR | 03.11. | ||
| Hamburg | 792,90EUR | 03.11. | ||
| Hannover | 792,90EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +2,11 | -10,83 | -1,91 | +61,63 | +153,93 |
| Volatilität [%] | 14,83 | 21,58 | 17,49 | 23,17 | 21,45 | 23,18 |
| Sharpe-Ratio | -2,579 | 1,230 | -1,290 | -0,0530 | 0,7534 | 0,8272 |
| Hoch | 803,00 | 826,50 | 923,60 | 1.029,00 | 1.029,00 | 1.029,00 |
| Tief | 782,30 | 772,80 | 772,80 | 772,80 | 424,50 | 264,15 |
| Hist. Kurs | 797,70 | 776,50 | 889,20 | 808,30 | 490,55 | 312,25 |
| ∅-Preis | 792,06 | 799,22 | 836,06 | 870,03 | 684,17 | 573,10 |
| ∅-Volumen | 37,17 | 2,66 Tsd. | 2,69 Tsd. | 2,46 Tsd. | 1,74 Tsd. | |
| Max. Verlust [%] | -1,705 | -5,130 | -16,28 | -24,65 | -24,65 | -29,57 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 107 | 183 | 183 | 427 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 149 | 260 | 261 | 608 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Costco Wholesale Corp. hat für das Geschäftsjahr 2025 / 2026 bisher 4,495€ (5,200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 4,495 | 5,200 | 0,57 % | 31.10.2025 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 |
Kursdaten
- Eröffnungskurs783,40
- Tageshoch792,90
- Tagestief783,40
- Kurs (03.11.2025)792,90
Kursdaten Vortag
- Vortag-Eröffnung790,20
- Vortag-Hoch793,00
- Vortag-Tief790,20
- Vortag-Schlusskurs793,00
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.346,44 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}