Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
730,90 EUR
-0,38 %
-2,80
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 725,30EUR | 16:46 | 316 | 229.194,80 |
| Frankfurt | 730,90EUR | 11:07 | 4 | 2.923,60 |
| Stuttgart | 732,10EUR | 09:33 | 2 | 1.464,20 |
| L&S | 725,20EUR | 16:49 | 2 | 1.450,40 |
| Quotrix | 727,00EUR | 07:30 | 1 | 727,00 |
| Berlin | 729,80EUR | 08:02 | ||
| Düsseldorf | 727,20EUR | 16:32 | ||
| Hamburg | 727,10EUR | 08:01 | ||
| Hannover | 727,10EUR | 08:01 | ||
| München | 732,60EUR | 08:02 | ||
| Xetra | 734,20EUR | 18.12. | 357 | 262.109,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -5,08 | -14,09 | -21,15 | +68,00 | +142,86 |
| Volatilität [%] | 21,94 | 18,17 | 18,69 | 24,31 | 21,77 | 24,16 |
| Sharpe-Ratio | -6,423 | -3,213 | -1,544 | -0,9234 | 0,8068 | 0,7689 |
| Hoch | 750,30 | 788,50 | 877,50 | 1.032,80 | 1.032,80 | 1.032,80 |
| Tief | 724,50 | 724,50 | 724,50 | 724,50 | 424,85 | 259,65 |
| Hist. Kurs | 750,30 | 770,00 | 850,80 | 927,00 | 435,05 | 300,95 |
| ∅-Preis | 735,32 | 762,62 | 805,76 | 853,66 | 697,72 | 586,15 |
| ∅-Volumen | 60,55 Tsd. | 31,18 Tsd. | 17,89 Tsd. | 26,24 Tsd. | 19,52 Tsd. | 16,30 Tsd. |
| Max. Verlust [%] | -3,439 | -8,117 | -17,11 | -29,85 | -29,85 | -29,85 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 127 | 216 | 216 | 427 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 177 | 307 | 307 | 608 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Costco Wholesale Corp. bisher 4,495€ (5,200$) als Dividende pro Aktie ausgeschüttet. Costco Wholesale Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,57 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 4,495 | 5,200 | 0,57 % | 31.10.2025 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 |
Quotes
- Geld (16:27)725,50
- Brief (16:26)729,50
- Spread (in %)4,000 (0,55 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs726,00
- Tageshoch730,90
- Tagestief726,00
- Kurs (11:07)730,90
- Umsatz EUR2.923,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung729,70
- Vortag-Hoch733,70
- Vortag-Tief729,70
- Vortag-Schlusskurs733,70
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.319,35 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}