Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
791,80 EUR
+1,67 %
+13,00
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 782,50EUR | 14:49 | 185 | 144.762,50 |
| Stuttgart | 781,90EUR | 14:46 | 21 | 16.419,90 |
| Xetra | 783,30EUR | 13:17 | 2 | 1.566,60 |
| Quotrix | 785,60EUR | 09:00 | 1 | 785,60 |
| Düsseldorf | 781,10EUR | 12:30 | ||
| Hamburg | 780,50EUR | 09:10 | ||
| Hannover | 780,50EUR | 09:10 | ||
| München | 783,70EUR | 08:09 | ||
| L&S | 781,20EUR | 15:02 | ||
| Frankfurt | 791,80EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -4,51 | -10,12 | -2,51 | +50,68 | +102,71 |
| Volatilität [%] | 14,61 | 24,05 | 26,43 | 24,64 | 23,56 | 25,23 |
| Sharpe-Ratio | 7,997 | -2,132 | -0,7355 | -0,0602 | 0,6089 | 0,6025 |
| Hoch | 791,80 | 839,30 | 949,40 | 949,40 | 1.032,80 | 1.032,80 |
| Tief | 772,50 | 772,50 | 772,50 | 716,10 | 511,00 | 378,90 |
| Hist. Kurs | 777,00 | 829,20 | 881,00 | 812,20 | 525,50 | 390,60 |
| ∅-Preis | 778,92 | 804,23 | 836,35 | 818,36 | 786,83 | 660,62 |
| ∅-Volumen | 2,33 Tsd. | 5,80 Tsd. | 15,26 Tsd. | 16,97 Tsd. | 21,94 Tsd. | 16,57 Tsd. |
| Max. Verlust [%] | -0,5792 | -7,959 | -17,64 | -17,64 | -30,29 | -30,29 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 85 | 85 | 401 | 427 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 119 | 119 | 578 | 608 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Costco Wholesale Corp. hat für das Geschäftsjahr 2025 / 2026 4,763€ (5,540$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 4,763 | 5,540 | 0,59 % | 24.07.2026 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 |
Termine
Costco Wholesale Corp.
782,50 -0,23%24.09. Quartalszahlen Q4
Quotes
- Geld (14:46)779,10
- Brief (14:46)786,20
- Spread (in %)7,100 (0,91 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs791,80
- Tageshoch791,80
- Tagestief791,80
- Kurs (15.09.2026)791,80
Kursdaten Vortag
- Vortag-Eröffnung778,80
- Vortag-Hoch778,80
- Vortag-Tief778,80
- Vortag-Schlusskurs778,80
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.345,95 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}