Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
813,90 EUR
-0,48 %
-3,90
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 810,60EUR | 11:09 | 52 | 42.151,20 |
| Xetra | 813,60EUR | 10:55 | 27 | 21.967,20 |
| L&S | 812,60EUR | 11:26 | 1 | 812,60 |
| Berlin | 813,40EUR | 08:02 | ||
| Düsseldorf | 809,20EUR | 09:32 | ||
| Frankfurt | 813,90EUR | 08:00 | ||
| Hamburg | 813,90EUR | 08:00 | ||
| Hannover | 813,90EUR | 08:01 | ||
| München | 816,60EUR | 08:02 | ||
| Quotrix | 815,50EUR | 07:27 | ||
| Stuttgart | 813,70EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -2,25 | -1,80 | -0,93 | +62,16 | +177,36 |
| Volatilität [%] | 3,551 | 16,96 | 22,68 | 25,27 | 22,50 | 24,26 |
| Sharpe-Ratio | -9,382 | -1,304 | -0,0904 | 0,0296 | 0,7398 | 0,8766 |
| Hoch | 841,90 | 851,30 | 927,30 | 1.032,80 | 1.032,80 | 1.032,80 |
| Tief | 813,90 | 802,00 | 779,00 | 779,00 | 424,85 | 259,65 |
| Hist. Kurs | 821,90 | 832,60 | 828,80 | 821,50 | 501,90 | 293,45 |
| ∅-Preis | 819,52 | 821,02 | 851,21 | 873,00 | 671,82 | 561,09 |
| ∅-Volumen | 11,20 Tsd. | 6,82 Tsd. | 21,68 Tsd. | 27,14 Tsd. | 18,48 Tsd. | 15,38 Tsd. |
| Max. Verlust [%] | -0,4988 | -5,791 | -13,88 | -23,03 | -23,03 | -29,51 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 73 | 148 | 171 | 427 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 103 | 213 | 245 | 608 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Costco Wholesale Corp. 4,477€ (4,920$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,51 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 4,477 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 |
Quotes
- Geld (11:01)810,70
- Brief (11:04)818,80
- Spread (in %)8,100 (1,00 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs813,90
- Tageshoch813,90
- Tagestief813,90
- Kurs (08:00)813,90
Kursdaten Vortag
- Vortag-Eröffnung824,00
- Vortag-Hoch824,00
- Vortag-Tief817,80
- Vortag-Schlusskurs817,80
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.355,61 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}