Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
845,20 EUR
-0,80 %
-6,80
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 845,20EUR | 18:41 | 2.305 | 1,95 Mio. |
| Xetra | 845,80EUR | 17:35 | 369 | 312.100,20 |
| Quotrix | 847,20EUR | 17:45 | 14 | 11.860,80 |
| Düsseldorf | 842,90EUR | 16:32 | ||
| Frankfurt | 850,20EUR | 08:04 | ||
| Hamburg | 853,50EUR | 08:01 | ||
| Hannover | 844,00EUR | 17:25 | ||
| München | 858,40EUR | 08:04 | ||
| L&S | 847,20EUR | 18:55 | ||
| Stuttgart | 846,20EUR | 17:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | +0,78 | +3,65 | +1,67 | +86,95 | +206,12 |
| Volatilität [%] | 18,23 | 19,67 | 21,78 | 22,24 | 21,22 | 23,23 |
| Sharpe-Ratio | -8,281 | 1,047 | 0,4280 | 0,1317 | 0,9991 | 0,9904 |
| Hoch | 887,90 | 887,90 | 887,90 | 940,00 | 1.034,40 | 1.034,40 |
| Tief | 843,20 | 825,50 | 716,20 | 716,20 | 439,55 | 271,35 |
| Hist. Kurs | 872,70 | 838,70 | 815,40 | 831,30 | 452,10 | 276,10 |
| ∅-Preis | 868,28 | 855,68 | 803,64 | 828,08 | 728,37 | 611,73 |
| ∅-Volumen | 430,61 Tsd. | 426,00 Tsd. | 475,46 Tsd. | 466,36 Tsd. | 396,33 Tsd. | 331,45 Tsd. |
| Max. Verlust [%] | -3,467 | -3,467 | -12,44 | -22,29 | -29,98 | -29,98 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 61 | 201 | 276 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 92 | 288 | 398 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Costco Wholesale Corp. bisher 4,378€ (5,200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 4,378 | 5,200 | 0,55 % | 30.01.2026 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 |
Quotes
- Geld (18:57)846,40
- Brief (18:57)847,90
- Spread (in %)1,500 (0,18 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs854,10
- Tageshoch861,00
- Tagestief843,20
- Kurs (18:41)845,20
- Umsatz EUR1,95 Mio.
- Gehand. Stk.2.305
Kursdaten Vortag
- Vortag-Eröffnung860,80
- Vortag-Hoch869,00
- Vortag-Tief852,00
- Vortag-Schlusskurs852,00
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.369,29 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}