Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
871,30 EUR
+0,37 %
+3,20
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 871,30EUR | 11:58 | 67 | 58.377,10 |
| Xetra | 873,40EUR | 10:51 | 33 | 28.822,20 |
| Lang & Schwarz | 871,10EUR | 14:15 | 25 | 21.777,50 |
| Hamburg | 871,30EUR | 13:39 | 12 | 10.455,60 |
| Düsseldorf | 870,20EUR | 12:31 | ||
| Hannover | 866,30EUR | 08:01 | ||
| München | 868,90EUR | 08:03 | ||
| Berlin | 868,80EUR | 08:03 | ||
| Frankfurt | 866,40EUR | 08:07 | ||
| Quotrix | 868,60EUR | 07:27 | ||
| Stuttgart | 866,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +1,46 | +7,46 | +28,61 | +72,95 | +213,98 |
| Volatilität [%] | 19,65 | 38,77 | 27,47 | 23,45 | 24,27 | 23,03 |
| Sharpe-Ratio | 2,006 | 0,4798 | 0,5760 | 1,086 | 0,7796 | 1,008 |
| Hoch | 876,70 | 894,50 | 1.034,40 | 1.034,40 | 1.034,40 | 1.034,40 |
| Tief | 846,80 | 771,00 | 771,00 | 672,70 | 386,80 | 256,00 |
| Hist. Kurs | 862,60 | 858,80 | 810,80 | 677,50 | 503,80 | 277,50 |
| ∅-Preis | 857,30 | 860,84 | 907,16 | 843,12 | 625,56 | 517,75 |
| ∅-Volumen | 447,30 Tsd. | 710,63 Tsd. | 746,61 Tsd. | 573,76 Tsd. | 346,59 Tsd. | 278,14 Tsd. |
| Max. Verlust [%] | -1,577 | -6,989 | -20,34 | -20,34 | -23,53 | -29,78 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 51 | 51 | 333 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 75 | 75 | 473 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Costco Wholesale Corp. hat für das Geschäftsjahr 2024 / 2025 bisher 4,416€ (4,640$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 4,416 | 4,640 | 0,46 % | 07.02.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 |
Quotes
- Geld (14:02)871,50
- Brief (14:02)875,80
- Spread (in %)4,300 (0,49 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs872,00
- Tageshoch877,40
- Tagestief868,00
- Kurs (11:58)871,30
- Umsatz EUR58.377,10
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung856,00
- Vortag-Hoch870,00
- Vortag-Tief855,40
- Vortag-Schlusskurs868,10
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.380,69 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}