Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
827,20 EUR
+0,27 %
+2,20
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 827,20EUR | 31.07. | 335 | 277.112,00 |
| Frankfurt | 816,30EUR | 31.07. | 68 | 55.508,40 |
| Xetra | 826,30EUR | 31.07. | 27 | 22.310,10 |
| Quotrix | 826,10EUR | 31.07. | 8 | 6.608,80 |
| L&S | 824,60EUR | 31.07. | 4 | 3.298,40 |
| Düsseldorf | 823,50EUR | 31.07. | ||
| Hamburg | 824,70EUR | 31.07. | ||
| Hannover | 824,70EUR | 31.07. | ||
| München | 828,50EUR | 31.07. | ||
| Stuttgart | 825,30EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +2,21 | +4,33 | +0,33 | +63,38 | +128,10 |
| Volatilität [%] | 32,06 | 27,80 | 23,13 | 22,07 | 21,81 | 23,75 |
| Sharpe-Ratio | 0,9858 | 0,9634 | 0,3918 | 0,0347 | 0,7619 | 0,7215 |
| Hoch | 867,50 | 867,50 | 946,60 | 946,60 | 1.034,40 | 1.034,40 |
| Tief | 810,00 | 794,90 | 782,50 | 716,20 | 491,00 | 354,80 |
| Hist. Kurs | 822,40 | 809,30 | 792,90 | 824,50 | 506,30 | 362,65 |
| ∅-Preis | 835,93 | 821,95 | 846,86 | 822,47 | 774,72 | 650,34 |
| ∅-Volumen | 230,50 Tsd. | 307,35 Tsd. | 379,50 Tsd. | 421,20 Tsd. | 428,22 Tsd. | 349,32 Tsd. |
| Max. Verlust [%] | -3,226 | -4,904 | -15,50 | -15,50 | -29,98 | -29,98 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 53 | 121 | 370 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 73 | 176 | 533 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Costco Wholesale Corp. 4,763€ (5,540$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 4,763 | 5,540 | 0,59 % | 24.07.2026 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 |
Quotes
- Geld (31.07.)825,10
- Brief (31.07.)827,60
- Spread (in %)2,500 (0,30 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs831,00
- Tageshoch831,00
- Tagestief819,40
- Kurs (31.07.2026)827,20
- Umsatz EUR277.112,00
- Gehand. Stk.335
Kursdaten Vortag
- Vortag-Eröffnung852,80
- Vortag-Hoch857,20
- Vortag-Tief824,60
- Vortag-Schlusskurs825,00
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.361,42 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}