Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Währung: EUR
839,70 EUR
-1,18 %
-10,00
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 837,30EUR | 07:53 | ||
| Quotrix | 841,00EUR | 07:27 | ||
| Tradegate | 835,60EUR | 17.06. | 363 | 303.322,80 |
| Xetra | 843,80EUR | 17.06. | 83 | 70.035,40 |
| Stuttgart | 839,70EUR | 17.06. | 12 | 10.076,40 |
| Düsseldorf | 834,40EUR | 17.06. | ||
| München | 846,50EUR | 17.06. | ||
| Frankfurt | 846,50EUR | 17.06. | ||
| Hamburg | 845,80EUR | 17.06. | ||
| Hannover | 845,90EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -6,86 | +14,51 | -1,70 | +74,14 | +160,13 |
| Volatilität [%] | 14,87 | 26,51 | 23,12 | 20,50 | 21,41 | 23,46 |
| Sharpe-Ratio | -1,220 | -2,511 | 1,351 | -0,0204 | 0,8904 | 0,8485 |
| Hoch | 856,50 | 944,50 | 944,50 | 944,50 | 1.030,20 | 1.030,20 |
| Tief | 833,60 | 806,40 | 718,40 | 718,40 | 469,90 | 314,70 |
| Hist. Kurs | 852,00 | 901,50 | 733,30 | 854,20 | 482,20 | 322,80 |
| ∅-Preis | 847,24 | 862,26 | 838,14 | 822,56 | 759,81 | 637,53 |
| ∅-Volumen | 8,44 Tsd. | 20,73 Tsd. | 17,92 Tsd. | 21,45 Tsd. | 21,02 Tsd. | 17,56 Tsd. |
| Max. Verlust [%] | -1,138 | -13,69 | -13,69 | -16,29 | -29,83 | -29,83 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 40 | 174 | 336 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 61 | 251 | 487 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Costco Wholesale Corp. bisher 4,723€ (5,540$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 4,723 | 5,540 | 0,58 % | 01.05.2026 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 |
Quotes
- Geld (07:27)837,90
- Brief (07:27)844,10
- Spread (in %)6,200 (0,74 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs845,80
- Tageshoch848,50
- Tagestief834,40
- Kurs (17.06.2026)839,70
- Umsatz EUR10.076,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung844,60
- Vortag-Hoch854,00
- Vortag-Tief841,40
- Vortag-Schlusskurs849,70
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.366,88 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}