Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Währung: EUR
792,40 EUR
+0,24 %
+1,90
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 805,00EUR | 21:26 | 1.033 | 831.565,00 |
| Xetra | 794,40EUR | 17:35 | 60 | 47.664,00 |
| Stuttgart | 792,40EUR | 15:14 | 25 | 19.810,00 |
| L&S | 808,00EUR | 22:10 | 21 | 16.968,00 |
| Frankfurt | 794,80EUR | 16:14 | 15 | 11.922,00 |
| München | 791,50EUR | 08:01 | 10 | 7.915,00 |
| Quotrix | 790,90EUR | 09:36 | 5 | 3.954,50 |
| Berlin | 788,80EUR | 08:03 | ||
| Düsseldorf | 796,30EUR | 19:32 | ||
| Hamburg | 792,90EUR | 17:25 | ||
| Hannover | 792,90EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +2,17 | -11,43 | -2,18 | +59,12 | +150,13 |
| Volatilität [%] | 9,574 | 18,37 | 18,04 | 22,50 | 21,61 | 22,92 |
| Sharpe-Ratio | -5,123 | 1,274 | -1,348 | -0,0850 | 0,7215 | 0,8170 |
| Hoch | 803,40 | 819,30 | 928,20 | 1.030,20 | 1.030,20 | 1.030,20 |
| Tief | 782,10 | 774,60 | 770,20 | 770,20 | 425,55 | 259,25 |
| Hist. Kurs | 796,50 | 775,60 | 894,70 | 810,10 | 498,00 | 316,80 |
| ∅-Preis | 791,32 | 799,72 | 836,98 | 870,85 | 685,41 | 574,33 |
| ∅-Volumen | 8,87 Tsd. | 14,03 Tsd. | 24,97 Tsd. | 30,04 Tsd. | 19,37 Tsd. | 18,47 Tsd. |
| Max. Verlust [%] | -1,218 | -3,967 | -16,29 | -24,61 | -24,61 | -27,89 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 110 | 182 | 182 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 154 | 259 | 259 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Costco Wholesale Corp. hat für das Geschäftsjahr 2025 / 2026 bisher 4,495€ (5,200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 4,495 | 5,200 | 0,57 % | 31.10.2025 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 |
Quotes
- Geld (21:47)804,50
- Brief (21:47)805,80
- Spread (in %)1,300 (0,16 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs790,20
- Tageshoch792,50
- Tagestief790,20
- Kurs (15:14)792,40
- Umsatz EUR19.810,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung788,40
- Vortag-Hoch793,90
- Vortag-Tief788,40
- Vortag-Schlusskurs790,50
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.346,22 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}