Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
809,70 EUR
-0,61 %
-5,00
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 808,30EUR | 08:12 | 7 | 5.658,10 |
| Quotrix | 808,10EUR | 07:30 | 3 | 2.424,30 |
| Düsseldorf | 807,90EUR | 08:10 | ||
| Frankfurt | 808,80EUR | 08:02 | ||
| Berlin | 808,90EUR | 08:00 | ||
| Hamburg | 808,60EUR | 08:01 | ||
| Hannover | 808,60EUR | 08:01 | ||
| München | 810,90EUR | 08:00 | ||
| L&S | 808,30EUR | 08:42 | ||
| Stuttgart | 808,30EUR | 07:34 | ||
| Xetra | 809,70EUR | 30.07. | 46 | 37.246,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -3,22 | -13,71 | +7,30 | +54,08 | +194,06 |
| Volatilität [%] | 20,08 | 14,06 | 25,84 | 22,60 | 21,01 | 22,44 |
| Sharpe-Ratio | 2,331 | -2,336 | -1,057 | 0,3639 | 0,6978 | 0,9861 |
| Hoch | 814,70 | 845,80 | 1.032,60 | 1.032,60 | 1.032,60 | 1.032,60 |
| Tief | 780,00 | 780,00 | 765,90 | 703,90 | 425,00 | 258,80 |
| Hist. Kurs | 808,60 | 836,60 | 938,40 | 754,60 | 525,50 | 275,35 |
| ∅-Preis | 805,10 | 824,21 | 888,56 | 868,05 | 659,06 | 548,79 |
| ∅-Volumen | 86,93 Tsd. | 120,07 Tsd. | 211,22 Tsd. | 178,16 Tsd. | 118,70 Tsd. | 91,40 Tsd. |
| Max. Verlust [%] | -1,546 | -5,876 | -22,56 | -22,56 | -23,13 | -28,47 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 115 | 115 | 332 | 418 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 166 | 166 | 472 | 592 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Costco Wholesale Corp. bisher 4,489€ (4,920$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 4,489 | 4,920 | 0,50 % | 02.05.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 |
Kursdaten
- Eröffnungskurs811,30
- Tageshoch812,20
- Tagestief809,70
- Kurs (30.07.2025)809,70
- Umsatz EUR37.246,20
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung812,20
- Vortag-Hoch814,70
- Vortag-Tief806,20
- Vortag-Schlusskurs814,70
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.353,78 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}