Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Symbol: CTOWährung: EUR
783,30 EUR
-0,53 %
-4,20
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 783,50EUR | 13:51 | 155 | 121.442,50 |
| Stuttgart | 782,60EUR | 13:21 | 21 | 16.434,60 |
| Xetra | 783,30EUR | 13:17 | 2 | 1.566,60 |
| Quotrix | 785,60EUR | 09:00 | 1 | 785,60 |
| Düsseldorf | 781,10EUR | 12:30 | ||
| Hamburg | 780,50EUR | 09:10 | ||
| Hannover | 780,50EUR | 09:10 | ||
| München | 783,70EUR | 08:09 | ||
| L&S | 781,70EUR | 14:05 | ||
| Frankfurt | 791,80EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -5,65 | -10,14 | -2,54 | +49,46 | +101,16 |
| Volatilität [%] | 17,84 | 20,09 | 23,68 | 22,48 | 21,44 | 23,17 |
| Sharpe-Ratio | 5,512 | -3,005 | -0,8124 | -0,0665 | 0,6434 | 0,6324 |
| Hoch | 795,40 | 838,40 | 944,30 | 944,30 | 1.032,60 | 1.032,60 |
| Tief | 775,10 | 775,10 | 775,10 | 722,60 | 513,20 | 376,25 |
| Hist. Kurs | 775,10 | 830,20 | 871,70 | 803,70 | 524,10 | 389,40 |
| ∅-Preis | 782,34 | 806,00 | 838,22 | 820,45 | 787,61 | 661,73 |
| ∅-Volumen | 20,18 Tsd. | 31,40 Tsd. | 64,77 Tsd. | 81,61 Tsd. | 120,99 Tsd. | 107,81 Tsd. |
| Max. Verlust [%] | -0,7812 | -7,384 | -17,44 | -17,44 | -29,61 | -29,61 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 85 | 85 | 402 | 418 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 119 | 119 | 579 | 592 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Costco Wholesale Corp. 4,763€ (5,540$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 4,763 | 5,540 | 0,59 % | 24.07.2026 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 |
Quotes
- Geld (13:52)781,90
- Brief (13:52)783,70
- Spread (in %)1,800 (0,23 %)
- Geld Stk.8
- Brief Stk.9
Kursdaten
- Eröffnungskurs781,90
- Tageshoch783,30
- Tagestief781,90
- Kurs (13:17)783,30
- Umsatz EUR1.566,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung795,40
- Vortag-Hoch795,40
- Vortag-Tief787,50
- Vortag-Schlusskurs787,50
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.342,24 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}