Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Währung: EUR
841,00 EUR
+0,32 %
+2,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 837,30EUR | 07:53 | ||
| Quotrix | 841,00EUR | 07:27 | ||
| Tradegate | 835,60EUR | 17.06. | 363 | 303.322,80 |
| Xetra | 843,80EUR | 17.06. | 83 | 70.035,40 |
| Stuttgart | 839,70EUR | 17.06. | 12 | 10.076,40 |
| Düsseldorf | 834,40EUR | 17.06. | ||
| München | 846,50EUR | 17.06. | ||
| Frankfurt | 846,50EUR | 17.06. | ||
| Hamburg | 845,80EUR | 17.06. | ||
| Hannover | 845,90EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -6,61 | +15,11 | -1,07 | +73,83 | +166,94 |
| Volatilität [%] | 15,56 | 29,62 | 22,54 | 20,40 | 22,65 | 24,86 |
| Sharpe-Ratio | -0,6871 | -2,213 | 1,411 | -0,0022 | 0,8526 | 0,8364 |
| Hoch | 852,50 | 942,60 | 942,60 | 942,60 | 1.031,00 | 1.031,00 |
| Tief | 840,10 | 805,60 | 720,10 | 720,10 | 472,10 | 315,05 |
| Hist. Kurs | 850,30 | 900,50 | 730,60 | 850,10 | 483,80 | 315,05 |
| ∅-Preis | 845,32 | 861,81 | 836,86 | 822,19 | 759,91 | 637,45 |
| ∅-Volumen | 6,95 Tsd. | 8,98 Tsd. | 6,24 Tsd. | 6,22 Tsd. | 5,89 Tsd. | 4,70 Tsd. |
| Max. Verlust [%] | -1,176 | -13,66 | -13,66 | -16,63 | -30,16 | -30,16 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 40 | 171 | 334 | 424 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 61 | 250 | 488 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Costco Wholesale Corp. hat für das Geschäftsjahr 2025 / 2026 bisher 4,723€ (5,540$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 4,723 | 5,540 | 0,58 % | 01.05.2026 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 |
Quotes
- Geld (07:50)838,20
- Brief (07:50)844,40
- Spread (in %)6,200 (0,74 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs841,00
- Tageshoch841,00
- Tagestief841,00
- Kurs (07:27)841,00
Kursdaten Vortag
- Vortag-Eröffnung848,10
- Vortag-Hoch848,10
- Vortag-Tief838,30
- Vortag-Schlusskurs838,30
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.367,45 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}