Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Währung: EUR
790,90 EUR
+0,28 %
+2,20
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 810,40EUR | 14:17 | 184 | 149.113,60 |
| Xetra | 809,60EUR | 12:13 | 50 | 40.480,00 |
| Frankfurt | 808,20EUR | 11:16 | 11 | 8.890,20 |
| L&S | 808,40EUR | 14:57 | 7 | 5.658,80 |
| Berlin | 800,70EUR | 08:01 | ||
| Düsseldorf | 807,10EUR | 12:31 | ||
| Hamburg | 798,70EUR | 08:01 | ||
| Hannover | 798,70EUR | 08:01 | ||
| München | 800,50EUR | 08:00 | ||
| Stuttgart | 799,50EUR | 07:51 | ||
| Quotrix | 790,90EUR | 03.11. | 5 | 3.954,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +0,89 | -11,03 | -1,32 | +58,39 | +144,33 |
| Volatilität [%] | 10,29 | 20,54 | 18,45 | 27,13 | 22,67 | 24,68 |
| Sharpe-Ratio | -0,6945 | 0,5189 | -1,252 | 0,0126 | 0,6972 | 0,7609 |
| Hoch | 795,70 | 820,00 | 927,90 | 1.031,00 | 1.031,00 | 1.031,00 |
| Tief | 783,00 | 776,30 | 770,10 | 770,10 | 425,15 | 259,75 |
| Hist. Kurs | 791,60 | 783,90 | 889,00 | 801,50 | 499,35 | 323,70 |
| ∅-Preis | 788,00 | 797,05 | 835,98 | 871,10 | 685,91 | 574,46 |
| ∅-Volumen | 3,63 Tsd. | 5,13 Tsd. | 7,26 Tsd. | 9,04 Tsd. | 5,12 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -1,086 | -4,009 | -16,43 | -25,22 | -25,22 | -28,92 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 106 | 182 | 204 | 424 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 152 | 263 | 292 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Costco Wholesale Corp. bisher 4,495€ (5,200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 4,495 | 5,200 | 0,57 % | 31.10.2025 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 |
Quotes
- Geld (14:58)807,80
- Brief (14:58)810,20
- Spread (in %)2,400 (0,30 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs790,90
- Tageshoch790,90
- Tagestief790,90
- Kurs (03.11.2025)790,90
- Umsatz EUR3.954,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung788,70
- Vortag-Hoch788,70
- Vortag-Tief788,70
- Vortag-Schlusskurs788,70
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.345,56 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}