Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Währung: EUR
792,40 EUR
+0,05 %
+0,40
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 793,20EUR | 11:31 | 161 | 127.705,20 |
| Xetra | 786,80EUR | 09:04 | 8 | 6.294,40 |
| L&S | 791,00EUR | 11:46 | 6 | 4.746,00 |
| Quotrix | 792,40EUR | 10:57 | 5 | 3.962,00 |
| Düsseldorf | 784,20EUR | 09:31 | ||
| Frankfurt | 780,80EUR | 08:11 | ||
| Hamburg | 790,00EUR | 08:01 | ||
| Hannover | 790,00EUR | 08:01 | ||
| München | 793,00EUR | 08:00 | ||
| Stuttgart | 790,30EUR | 11:17 | ||
| Berlin | 735,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | +7,65 | -3,48 | -16,04 | +64,07 | +171,56 |
| Volatilität [%] | 21,22 | 22,42 | 19,88 | 26,79 | 22,21 | 24,57 |
| Sharpe-Ratio | -13,65 | 4,104 | -0,3672 | -0,6038 | 0,7638 | 0,8487 |
| Hoch | 829,10 | 840,90 | 853,00 | 1.031,00 | 1.031,00 | 1.031,00 |
| Tief | 784,80 | 731,50 | 720,10 | 720,10 | 440,60 | 259,75 |
| Hist. Kurs | 829,10 | 736,10 | 821,00 | 943,80 | 482,95 | 291,80 |
| ∅-Preis | 806,50 | 798,52 | 796,49 | 841,99 | 711,53 | 596,38 |
| ∅-Volumen | 4,68 Tsd. | 3,82 Tsd. | 4,69 Tsd. | 6,51 Tsd. | 5,22 Tsd. | 4,41 Tsd. |
| Max. Verlust [%] | -4,475 | -4,968 | -15,58 | -30,16 | -30,16 | -30,16 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 110 | 240 | 240 | 424 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 162 | 351 | 351 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Costco Wholesale Corp. hat für das Geschäftsjahr 2025 / 2026 bisher 4,378€ (5,200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 4,378 | 5,200 | 0,55 % | 30.01.2026 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 |
Quotes
- Geld (11:46)791,00
- Brief (11:46)794,90
- Spread (in %)3,900 (0,49 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs792,50
- Tageshoch792,60
- Tagestief789,90
- Kurs (10:57)792,40
- Umsatz EUR3.962,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung790,50
- Vortag-Hoch793,20
- Vortag-Tief784,80
- Vortag-Schlusskurs792,00
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.346,22 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}