Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Währung: EUR
912,80 EUR
+2,56 %
+22,80
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 908,30EUR | 30.10. | 419 | 380.577,70 |
| Xetra | 912,30EUR | 30.10. | 194 | 176.986,20 |
| Quotrix | 912,80EUR | 30.10. | 9 | 8.215,20 |
| L&S | 906,20EUR | 30.10. | 3 | 2.718,60 |
| Düsseldorf | 910,60EUR | 30.10. | ||
| Frankfurt | 892,50EUR | 30.10. | ||
| Hamburg | 912,60EUR | 30.10. | ||
| Hannover | 912,60EUR | 30.10. | ||
| München | 897,50EUR | 30.10. | ||
| Stuttgart | 906,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +13,15 | +5,87 | +15,73 | +74,53 | +117,51 |
| Volatilität [%] | 19,84 | 18,93 | 22,41 | 21,47 | 22,98 | 25,01 |
| Sharpe-Ratio | 4,274 | 7,796 | 0,5160 | 0,6968 | 0,8334 | 0,6618 |
| Hoch | 913,10 | 913,10 | 942,60 | 942,60 | 1.031,00 | 1.031,00 |
| Tief | 888,00 | 805,40 | 773,50 | 720,10 | 522,80 | 391,50 |
| Hist. Kurs | 897,30 | 806,70 | 862,20 | 788,70 | 523,00 | 419,65 |
| ∅-Preis | 895,38 | 866,37 | 834,92 | 825,25 | 800,16 | 671,96 |
| ∅-Volumen | 5,85 Tsd. | 8,13 Tsd. | 7,30 Tsd. | 6,06 Tsd. | 6,54 Tsd. | 5,12 Tsd. |
| Max. Verlust [%] | -1,036 | -2,780 | -16,95 | -16,95 | -30,16 | -30,16 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 117 | 117 | 432 | 432 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 163 | 163 | 624 | 624 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Costco Wholesale Corp. hat für das Geschäftsjahr 2026 / 2027 bisher 5,256€ (5,880$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 5,256 | 5,880 | 0,59 % | 30.10.2026 | ||
| 2025 / 2026 | 4,763 | 5,540 | 0,59 % | 24.07.2026 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 |
Quotes
- Geld (30.10.)905,90
- Brief (30.10.)908,40
- Spread (in %)2,500 (0,28 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs900,90
- Tageshoch913,10
- Tagestief900,90
- Kurs (30.10.2026)912,80
- Umsatz EUR8.215,20
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung893,00
- Vortag-Hoch896,00
- Vortag-Tief890,00
- Vortag-Schlusskurs890,00
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.398,82 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}