Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Währung: EUR
862,20 EUR
+1,94 %
+16,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 864,30EUR | 30.04. | 777 | 671.561,10 |
| Xetra | 859,70EUR | 30.04. | 67 | 57.599,90 |
| Frankfurt | 844,00EUR | 30.04. | 30 | 25.320,00 |
| Quotrix | 862,20EUR | 30.04. | 10 | 8.622,00 |
| Stuttgart | 864,80EUR | 30.04. | 2 | 1.729,60 |
| Düsseldorf | 863,50EUR | 30.04. | ||
| Hamburg | 858,60EUR | 30.04. | ||
| Hannover | 858,60EUR | 30.04. | ||
| München | 849,80EUR | 30.04. | ||
| L&S | 864,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +9,32 | -3,01 | +91,94 | +180,57 | |
| Volatilität [%] | 20,47 | 23,15 | 20,49 | 19,50 | 22,23 | 24,60 |
| Sharpe-Ratio | -0,0198 | 0,0375 | 0,9067 | -0,1630 | 0,9967 | 0,8742 |
| Hoch | 865,00 | 883,90 | 887,90 | 927,90 | 1.031,00 | 1.031,00 |
| Tief | 845,80 | 825,10 | 720,10 | 720,10 | 441,85 | 307,30 |
| Hist. Kurs | 862,20 | 862,00 | 788,70 | 889,00 | 449,20 | 307,30 |
| ∅-Preis | 856,00 | 852,79 | 815,16 | 826,19 | 742,78 | 623,39 |
| ∅-Volumen | 4,27 Tsd. | 5,01 Tsd. | 4,74 Tsd. | 6,08 Tsd. | 5,57 Tsd. | 4,61 Tsd. |
| Max. Verlust [%] | -1,902 | -6,345 | -12,02 | -22,35 | -30,16 | -30,16 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 46 | 226 | 302 | 424 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 71 | 330 | 441 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Costco Wholesale Corp. hat für das Geschäftsjahr 2025 / 2026 bisher 4,723€ (5,540$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 4,723 | 5,540 | 0,58 % | 01.05.2026 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 |
Quotes
- Geld (30.04.)864,30
- Brief (30.04.)867,90
- Spread (in %)3,600 (0,42 %)
- Geld Stk.237
- Brief Stk.237
Kursdaten
- Eröffnungskurs847,40
- Tageshoch862,20
- Tagestief847,40
- Kurs (30.04.2026)862,20
- Umsatz EUR8.622,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung848,70
- Vortag-Hoch848,70
- Vortag-Tief845,80
- Vortag-Schlusskurs845,80
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.376,71 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}