Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Währung: EUR
808,10 EUR
-0,06 %
-0,50
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 808,30EUR | 08:12 | 7 | 5.658,10 |
| Quotrix | 808,10EUR | 07:30 | 3 | 2.424,30 |
| Düsseldorf | 807,90EUR | 08:10 | ||
| Frankfurt | 808,80EUR | 08:02 | ||
| Berlin | 808,90EUR | 08:00 | ||
| Hamburg | 808,60EUR | 08:01 | ||
| Hannover | 808,60EUR | 08:01 | ||
| München | 810,90EUR | 08:00 | ||
| L&S | 808,30EUR | 08:34 | ||
| Stuttgart | 808,30EUR | 07:34 | ||
| Xetra | 809,70EUR | 30.07. | 46 | 37.246,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -4,39 | -14,16 | +7,62 | +54,22 | +195,09 |
| Volatilität [%] | 13,60 | 13,01 | 32,44 | 27,71 | 23,82 | 24,79 |
| Sharpe-Ratio | 1,857 | -4,528 | -0,8744 | 0,3294 | 0,6365 | 0,9092 |
| Hoch | 809,60 | 846,50 | 1.031,00 | 1.031,00 | 1.031,00 | 1.031,00 |
| Tief | 795,00 | 795,00 | 771,00 | 729,10 | 425,15 | 259,75 |
| Hist. Kurs | 803,80 | 845,20 | 941,40 | 750,90 | 524,00 | 273,85 |
| ∅-Preis | 800,44 | 824,57 | 889,20 | 868,36 | 658,78 | 546,82 |
| ∅-Volumen | 3,66 Tsd. | 9,56 Tsd. | 8,35 Tsd. | 9,15 Tsd. | 4,72 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -1,095 | -6,084 | -25,22 | -25,22 | -25,22 | -28,92 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 113 | 113 | 330 | 424 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 166 | 166 | 472 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Costco Wholesale Corp. bisher 4,489€ (4,920$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 4,489 | 4,920 | 0,50 % | 02.05.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 |
Quotes
- Geld (08:18)808,10
- Brief (08:18)810,90
- Spread (in %)2,800 (0,35 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs809,60
- Tageshoch809,60
- Tagestief808,10
- Kurs (07:30)808,10
- Umsatz EUR2.424,30
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung809,70
- Vortag-Hoch809,70
- Vortag-Tief808,60
- Vortag-Schlusskurs808,60
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.353,08 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}