Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Währung: EUR
805,50 EUR
+1,88 %
+14,90
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 805,00EUR | 03.11. | 1.033 | 831.565,00 |
| Xetra | 794,40EUR | 03.11. | 60 | 47.664,00 |
| Stuttgart | 792,40EUR | 03.11. | 25 | 19.810,00 |
| L&S | 805,50EUR | 03.11. | 22 | 17.721,00 |
| Frankfurt | 794,80EUR | 03.11. | 15 | 11.922,00 |
| München | 791,50EUR | 03.11. | 10 | 7.915,00 |
| Quotrix | 790,90EUR | 03.11. | 5 | 3.954,50 |
| Berlin | 788,80EUR | 03.11. | ||
| Düsseldorf | 796,30EUR | 03.11. | ||
| Hamburg | 792,90EUR | 03.11. | ||
| Hannover | 792,90EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +3,56 | -9,71 | +0,01 | +62,01 | +155,15 |
| Volatilität [%] | 9,636 | 21,22 | 18,14 | 22,53 | 20,50 | 22,19 |
| Sharpe-Ratio | -5,588 | 0,9769 | -1,308 | -0,0577 | 0,7505 | 0,8392 |
| Hoch | 808,00 | 829,20 | 940,00 | 1.031,60 | 1.031,60 | 1.031,60 |
| Tief | 780,70 | 772,70 | 769,70 | 762,80 | 423,45 | 257,30 |
| Hist. Kurs | 797,20 | 777,80 | 892,10 | 805,40 | 497,20 | 315,70 |
| ∅-Preis | 790,88 | 798,55 | 836,18 | 870,39 | 684,46 | 573,16 |
| ∅-Volumen | 95,63 Tsd. | 48,52 Tsd. | 111,45 Tsd. | 104,82 Tsd. | 45,28 Tsd. | 36,81 Tsd. |
| Max. Verlust [%] | -1,417 | -4,100 | -16,18 | -24,53 | -24,53 | -29,28 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 108 | 186 | 186 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 150 | 263 | 263 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Costco Wholesale Corp. bisher 4,495€ (5,200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 4,495 | 5,200 | 0,57 % | 31.10.2025 | ||
| 2024 / 2025 | 4,460 | 4,920 | 0,51 % | 01.08.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 |
Quotes
- Geld (03.11.)805,50
- Brief (03.11.)807,10
- Spread (in %)1,600 (0,20 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs786,70
- Tageshoch808,00
- Tagestief784,40
- Kurs (03.11.2025)805,50
- Umsatz EUR17.721,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung789,30
- Vortag-Hoch797,50
- Vortag-Tief787,90
- Vortag-Schlusskurs790,60
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.351,94 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}