Costco Wholesale Corp.
Registered Shares DL -,005
ISIN: US22160K1051WKN: 888351Währung: EUR
871,90 EUR
+0,14 %
+1,20
Börse:
Stand:
14:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 871,30EUR | 11:58 | 67 | 58.377,10 |
| Xetra | 873,40EUR | 10:51 | 33 | 28.822,20 |
| Lang & Schwarz | 871,90EUR | 14:08 | 25 | 21.797,50 |
| Hamburg | 871,30EUR | 13:39 | 12 | 10.455,60 |
| Düsseldorf | 870,20EUR | 12:31 | ||
| Hannover | 866,30EUR | 08:01 | ||
| München | 868,90EUR | 08:03 | ||
| Berlin | 868,80EUR | 08:03 | ||
| Frankfurt | 866,40EUR | 08:07 | ||
| Quotrix | 868,60EUR | 07:27 | ||
| Stuttgart | 866,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +2,32 | +7,99 | +29,12 | +72,24 | +216,19 |
| Volatilität [%] | 20,89 | 35,67 | 26,37 | 23,44 | 23,30 | 22,11 |
| Sharpe-Ratio | 2,774 | 0,8550 | 0,6414 | 1,113 | 0,7981 | 1,048 |
| Hoch | 878,10 | 894,00 | 1.031,60 | 1.031,60 | 1.031,60 | 1.031,60 |
| Tief | 843,90 | 762,80 | 762,80 | 670,70 | 384,95 | 255,10 |
| Hist. Kurs | 862,60 | 852,40 | 807,70 | 675,50 | 506,40 | 275,85 |
| ∅-Preis | 859,66 | 859,30 | 905,69 | 841,37 | 623,81 | 516,26 |
| ∅-Volumen | 209,74 Tsd. | 199,23 Tsd. | 96,18 Tsd. | 59,92 Tsd. | 30,23 Tsd. | 26,46 Tsd. |
| Max. Verlust [%] | -1,182 | -5,901 | -20,42 | -20,42 | -23,68 | -29,28 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 54 | 85 | 333 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 78 | 119 | 473 | 606 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Costco Wholesale Corp. bisher 4,416€ (4,640$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %. Das Geschäftsjahr von Costco Wholesale Corp. endet am 31.08..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 4,416 | 4,640 | 0,46 % | 07.02.2025 | ||
| 2023 / 2024 | 17,55 | 19,36 | 2,89 % | 26.07.2024 | ||
| 2022 / 2023 | 3,597 | 3,840 | 0,76 % | 24.08.2023 | ||
| 2021 / 2022 | 3,107 | 3,380 | 0,65 % | 28.07.2022 | ||
| 2020 / 2021 | 10,78 | 12,98 | 3,36 % | 29.07.2021 |
Quotes
- Geld (14:08)871,90
- Brief (14:08)874,40
- Spread (in %)2,500 (0,29 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs870,70
- Tageshoch876,10
- Tagestief865,10
- Kurs (14:08)871,90
- Umsatz EUR21.797,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung852,40
- Vortag-Hoch872,20
- Vortag-Tief851,20
- Vortag-Schlusskurs870,70
Stammdaten
- WertpapiertypAktie
- ISINUS22160K1051
- WKN888351
- Gründungsjahr1976
- Geschäftsjahr31.08.
- HerkunftUSA
- NotierungseinheitStück
- BranchenKaufhäuser
Fundamentaldaten
- Marktkapital.380,95 Mrd. EUR
- Aktienanzahl436,92 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160K1051%2Fcostco-wholesale-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}