Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
13,25 EUR
+2,40 %
+0,31
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,25EUR | 08:01 | ||
| Quotrix | 13,27EUR | 07:27 | ||
| Tradegate | 13,14EUR | 13.06. | 4 | 52,54 |
| Stuttgart | 12,94EUR | 13.06. | ||
| Berlin | 13,08EUR | 13.06. | ||
| Düsseldorf | 13,02EUR | 13.06. | ||
| Frankfurt | 13,02EUR | 13.06. | ||
| München | 12,98EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -0,45 | -13,77 | +12,48 | +8,52 | +33,39 |
| Volatilität [%] | 16,43 | 24,29 | 35,57 | 44,14 | 33,18 | 31,31 |
| Sharpe-Ratio | -14,28 | -1,289 | -0,8707 | 0,3779 | 0,1623 | 0,2568 |
| Hoch | 13,73 | 13,96 | 15,78 | 17,81 | 38,40 | 38,40 |
| Tief | 12,88 | 12,88 | 11,12 | 9,978 | 9,978 | 5,233 |
| Hist. Kurs | 13,56 | 13,31 | 15,37 | 11,78 | 12,21 | 9,933 |
| ∅-Preis | 13,22 | 13,33 | 13,85 | 13,33 | 12,95 | 12,37 |
| ∅-Volumen | 1,03 Tsd. | 855,25 | 1,17 Tsd. | 510,30 | 343,16 | |
| Max. Verlust [%] | -4,537 | -6,096 | -25,92 | -29,75 | -30,71 | -31,61 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 93 | 129 | 428 | 713 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 134 | 191 | 614 | 1.016 |
Quotes
- Geld (08:01)13,25
- Brief (08:01)13,40
- Spread (in %)0,1500 (1,13 %)
- Geld Stk.2.126
- Brief Stk.2.126
Kursdaten
- Eröffnungskurs12,94
- Tageshoch13,31
- Tagestief12,94
- Kurs (08:01)13,25
Kursdaten Vortag
- Vortag-Eröffnung13,05
- Vortag-Hoch13,21
- Vortag-Tief12,88
- Vortag-Schlusskurs12,94
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}