Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
14,67 EUR
0 %
0
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,73EUR | 24.01. | ||
| Quotrix | 14,96EUR | 24.01. | ||
| Stuttgart | 14,73EUR | 24.01. | ||
| Düsseldorf | 14,68EUR | 24.01. | ||
| München | 14,62EUR | 24.01. | ||
| Berlin | 14,78EUR | 24.01. | ||
| Frankfurt | 14,79EUR | 24.01. | ||
| Tradegate | 14,67EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | +0,48 | +39,71 | +23,62 | +6,02 | +25,74 |
| Volatilität [%] | 39,90 | 48,16 | 53,91 | 44,41 | 34,69 | 38,29 |
| Sharpe-Ratio | -4,006 | 0,3156 | 1,408 | 0,6330 | 0,1705 | 0,2715 |
| Hoch | 15,42 | 15,79 | 18,40 | 18,40 | 18,40 | 18,40 |
| Tief | 14,67 | 14,40 | 10,00 | 10,00 | 10,00 | 8,267 |
| Hist. Kurs | 15,15 | 14,60 | 10,50 | 11,87 | 13,84 | 11,67 |
| ∅-Preis | 15,12 | 15,05 | 13,85 | 13,06 | 13,13 | 12,55 |
| ∅-Volumen | 352,32 | 1,10 Tsd. | 11,41 Tsd. | 8,07 Tsd. | 4,49 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -4,833 | -8,400 | -14,52 | -27,46 | -32,09 | -32,09 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 30 | 155 | 715 | 715 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 49 | 222 | 1.020 | 1.020 |
Quotes
- Geld (24.01.)14,63
- Brief (24.01.)15,08
- Spread (in %)0,4450 (3,04 %)
- Geld Stk.342
- Brief Stk.332
Kursdaten
- Eröffnungskurs14,67
- Tageshoch14,67
- Tagestief14,67
- Kurs (24.01.2025)14,67
Kursdaten Vortag
- Vortag-Eröffnung14,89
- Vortag-Hoch14,89
- Vortag-Tief14,67
- Vortag-Schlusskurs14,67
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}