Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
13,33 EUR
-0,45 %
-0,06
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 13,40EUR | 03.07. | 19 | 254,60 |
L&S | 13,33EUR | 03.07. | ||
Quotrix | 13,42EUR | 03.07. | ||
Stuttgart | 13,29EUR | 03.07. | ||
Berlin | 13,43EUR | 03.07. | ||
Düsseldorf | 13,34EUR | 03.07. | ||
Frankfurt | 13,37EUR | 03.07. | ||
München | 13,33EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,84 | -1,73 | -13,41 | +19,23 | +7,99 | +43,85 |
Volatilität [%] | 20,35 | 20,25 | 35,01 | 44,07 | 33,16 | 31,23 |
Sharpe-Ratio | -4,388 | -0,7678 | -0,6817 | 0,5659 | 0,1848 | 0,3211 |
Hoch | 13,74 | 13,74 | 15,73 | 17,81 | 38,40 | 38,40 |
Tief | 12,93 | 12,88 | 11,12 | 9,978 | 9,978 | 5,233 |
Hist. Kurs | 13,58 | 13,57 | 15,40 | 11,18 | 12,34 | 9,267 |
∅-Preis | 13,47 | 13,33 | 13,70 | 13,43 | 12,97 | 12,41 |
∅-Volumen | 24,95 | 831,77 | 1,17 Tsd. | 510,20 | 343,45 | |
Max. Verlust [%] | -2,320 | -4,607 | -25,92 | -29,75 | -30,71 | -31,61 |
Max. Verlustperiode (Handelstage) | 4 | 16 | 106 | 142 | 428 | 713 |
Max. Verlustperiode (Kalendertage) | 6 | 22 | 153 | 210 | 614 | 1.016 |
Quotes
- Geld (03.07.)13,33
- Brief (03.07.)13,59
- Spread (in %)0,2600 (1,95 %)
- Geld Stk.747
- Brief Stk.747
Kursdaten
- Eröffnungskurs13,39
- Tageshoch13,49
- Tagestief12,93
- Kurs (03.07.2025)13,33
Kursdaten Vortag
- Vortag-Eröffnung13,27
- Vortag-Hoch13,50
- Vortag-Tief13,27
- Vortag-Schlusskurs13,39
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}