Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
12,39 EUR
+0,45 %
+0,06
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,14EUR | 21:05 | 4 | 48,56 |
| Stuttgart | 12,15EUR | 08:02 | ||
| Düsseldorf | 12,21EUR | 08:10 | ||
| München | 12,28EUR | 08:00 | ||
| Berlin | 12,31EUR | 18:46 | ||
| Frankfurt | 12,25EUR | 08:05 | ||
| Tradegate | 12,39EUR | 02.05. | 487 | 6.031,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -4,03 | +6,16 | -9,82 | +4,08 | +21,38 |
| Volatilität [%] | 19,26 | 42,41 | 31,74 | 29,20 | 29,49 | 36,11 |
| Sharpe-Ratio | 11,78 | -1,067 | 0,4790 | -0,2708 | 0,1256 | 0,2588 |
| Hoch | 12,42 | 13,70 | 14,50 | 14,60 | 15,40 | 15,40 |
| Tief | 11,93 | 11,80 | 11,27 | 10,80 | 10,80 | 8,267 |
| Hist. Kurs | 12,05 | 12,91 | 11,67 | 13,73 | 11,90 | 10,20 |
| Gehand. Stk. | 79,56 Tsd. | 177,01 Tsd. | 608,03 Tsd. | 1,18 Mio. | 2,16 Mio. | 3,23 Mio. |
| Max. Verlust | -13,24 | -16,90 | -26,03 | -28,79 | -33,69 |
Quotes
- Geld (20:18)12,01
- Brief (20:18)12,39
- Spread (in %)0,3750 (3,12 %)
- Geld Stk.417
- Brief Stk.404
Kursdaten
- Eröffnungskurs12,35
- Tageshoch12,42
- Tagestief12,06
- Kurs (02.05.2024)12,39
- Umsatz EUR6.031,50
- Gehand. Stk.487
Kursdaten Vortag
- Vortag-Eröffnung12,33
- Vortag-Hoch12,33
- Vortag-Tief12,33
- Vortag-Schlusskurs12,33
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}