Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
10,31 EUR
+2,08 %
+0,21
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,31EUR | 16:50 | 1.499 | 15.454,69 |
| L&S | 10,11EUR | 17:20 | 295 | 2.982,45 |
| Quotrix | 10,14EUR | 07:27 | ||
| Stuttgart | 10,16EUR | 16:46 | ||
| Düsseldorf | 10,14EUR | 16:31 | ||
| Hamburg | 10,16EUR | 08:05 | ||
| München | 10,15EUR | 08:15 | ||
| Frankfurt | 10,35EUR | 11.05. | 21 | 217,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -4,89 | -6,32 | -25,56 | -27,73 | -13,82 |
| Volatilität [%] | 29,30 | 35,02 | 41,41 | 33,82 | 38,62 | 35,33 |
| Sharpe-Ratio | -10,29 | -2,405 | -0,2747 | -0,8203 | -0,1493 | 0,0260 |
| Hoch | 10,79 | 11,27 | 13,32 | 13,86 | 18,40 | 18,40 |
| Tief | 10,10 | 9,982 | 9,982 | 9,982 | 9,982 | 9,982 |
| Hist. Kurs | 10,60 | 10,84 | 11,01 | 13,85 | 14,27 | 11,96 |
| ∅-Preis | 10,35 | 10,52 | 11,61 | 11,87 | 12,61 | 12,86 |
| ∅-Volumen | 9,86 Tsd. | 7,53 Tsd. | 8,51 Tsd. | 5,85 Tsd. | 5,96 Tsd. | 4,39 Tsd. |
| Max. Verlust [%] | -4,717 | -9,107 | -24,67 | -27,58 | -40,44 | -40,44 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 59 | 252 | 356 | 715 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 88 | 364 | 522 | 1.020 |
Quotes
- Geld (17:35)10,17
- Brief (17:35)10,32
- Spread (in %)0,1500 (1,47 %)
- Geld Stk.500
- Brief Stk.492
Kursdaten
- Eröffnungskurs10,23
- Tageshoch10,31
- Tagestief10,13
- Kurs (16:50)10,31
- Umsatz EUR15.454,69
- Gehand. Stk.1.499
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,20
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}