Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,50 EUR
-0,65 %
-0,08
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 11:58 | 88 | 1.029,16 |
| L&S | 11,59EUR | 16:01 | ||
| Quotrix | 11,64EUR | 07:27 | ||
| Stuttgart | 11,55EUR | 08:02 | ||
| Berlin | 11,62EUR | 13:09 | ||
| Düsseldorf | 11,50EUR | 12:30 | ||
| Frankfurt | 11,58EUR | 08:06 | ||
| München | 11,56EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | +2,18 | -23,87 | +8,13 | -14,41 | +26,84 |
| Volatilität [%] | 7,333 | 20,21 | 36,71 | 40,88 | 31,70 | 30,27 |
| Sharpe-Ratio | -22,96 | 1,734 | -1,347 | 0,3549 | -0,0567 | 0,2435 |
| Hoch | 11,90 | 11,99 | 15,11 | 16,39 | 16,39 | 16,39 |
| Tief | 11,45 | 11,08 | 11,08 | 10,64 | 10,21 | 8,467 |
| Hist. Kurs | 11,89 | 11,26 | 15,11 | 10,64 | 13,44 | 9,067 |
| ∅-Preis | 11,69 | 11,57 | 12,94 | 13,57 | 12,90 | 12,47 |
| ∅-Volumen | 71,53 | 44,91 | 30,90 | 29,82 | ||
| Max. Verlust [%] | -2,608 | -3,461 | -26,58 | -32,32 | -32,32 | -32,32 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 124 | 173 | 434 | 718 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 177 | 253 | 621 | 1.022 |
Quotes
- Geld (15:46)11,51
- Brief (15:46)11,75
- Spread (in %)0,2400 (2,09 %)
- Geld Stk.434
- Brief Stk.427
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,50
- Tagestief11,45
- Kurs (12:30)11,50
Kursdaten Vortag
- Vortag-Eröffnung11,55
- Vortag-Hoch11,58
- Vortag-Tief11,52
- Vortag-Schlusskurs11,58
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}