Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,50 EUR
-1,25 %
-0,15
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,51EUR | 05.12. | ||
| Quotrix | 11,59EUR | 05.12. | ||
| Stuttgart | 11,53EUR | 05.12. | ||
| Berlin | 11,60EUR | 05.12. | ||
| Düsseldorf | 11,50EUR | 05.12. | ||
| Frankfurt | 11,52EUR | 05.12. | ||
| Hamburg | 11,60EUR | 05.12. | ||
| München | 11,55EUR | 05.12. | ||
| Tradegate | 11,83EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +6,48 | -15,35 | -27,97 | -7,18 | +25,91 |
| Volatilität [%] | 14,12 | 33,15 | 27,97 | 31,69 | 31,97 | 30,11 |
| Sharpe-Ratio | -7,425 | 2,363 | -1,087 | -0,9447 | 0,0224 | 0,2340 |
| Hoch | 11,80 | 11,88 | 13,66 | 15,97 | 16,39 | 16,39 |
| Tief | 11,46 | 10,80 | 10,33 | 10,33 | 10,21 | 8,933 |
| Hist. Kurs | 11,74 | 10,80 | 13,59 | 15,97 | 12,39 | 9,133 |
| ∅-Preis | 11,64 | 11,37 | 11,73 | 12,79 | 12,72 | 12,61 |
| ∅-Volumen | 44,94 | 38,46 | 24,16 | 28,03 | ||
| Max. Verlust [%] | -2,044 | -4,082 | -22,99 | -34,45 | -36,13 | -36,13 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 114 | 252 | 434 | 718 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 158 | 364 | 621 | 1.022 |
Kursdaten
- Eröffnungskurs11,49
- Tageshoch11,52
- Tagestief11,49
- Kurs (05.12.2025)11,50
Kursdaten Vortag
- Vortag-Eröffnung11,72
- Vortag-Hoch11,72
- Vortag-Tief11,65
- Vortag-Schlusskurs11,65
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}