Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,13 EUR
+1,37 %
+0,15
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,16EUR | 09:01 | ||
| Quotrix | 11,22EUR | 07:27 | ||
| Stuttgart | 11,12EUR | 08:31 | ||
| Frankfurt | 11,20EUR | 08:16 | ||
| Hamburg | 11,13EUR | 08:16 | ||
| Düsseldorf | 11,13EUR | 08:10 | ||
| Tradegate | 11,29EUR | 13.03. | 111 | 1.252,64 |
| München | 11,01EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -10,75 | -2,11 | -16,42 | -18,99 | -1,84 |
| Volatilität [%] | 31,14 | 50,31 | 34,06 | 32,15 | 32,96 | 30,65 |
| Sharpe-Ratio | -6,783 | -3,111 | -0,0979 | -0,4988 | -0,1173 | 0,0683 |
| Hoch | 11,38 | 12,80 | 13,10 | 14,12 | 16,39 | 16,39 |
| Tief | 10,71 | 10,49 | 10,33 | 10,33 | 10,21 | 10,21 |
| Hist. Kurs | 11,36 | 12,47 | 11,37 | 13,31 | 13,73 | 11,33 |
| ∅-Preis | 11,05 | 11,61 | 11,59 | 12,08 | 12,57 | 12,70 |
| ∅-Volumen | 41,45 | 55,94 | 31,11 | 30,43 | ||
| Max. Verlust [%] | -5,240 | -18,05 | -19,96 | -25,89 | -36,13 | -36,13 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 45 | 214 | 379 | 718 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 63 | 305 | 539 | 1.022 |
Quotes
- Geld (08:55)11,08
- Brief (08:55)11,28
- Spread (in %)0,1950 (1,76 %)
- Geld Stk.451
- Brief Stk.445
Kursdaten
- Eröffnungskurs11,13
- Tageshoch11,13
- Tagestief11,13
- Kurs (08:10)11,13
Kursdaten Vortag
- Vortag-Eröffnung11,05
- Vortag-Hoch11,09
- Vortag-Tief10,98
- Vortag-Schlusskurs10,98
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}