Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
11,22 EUR
+0,72 %
+0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,16EUR | 09:01 | ||
| Quotrix | 11,22EUR | 07:27 | ||
| Stuttgart | 11,12EUR | 08:31 | ||
| Frankfurt | 11,20EUR | 08:16 | ||
| Hamburg | 11,13EUR | 08:16 | ||
| Düsseldorf | 11,13EUR | 08:10 | ||
| Tradegate | 11,29EUR | 13.03. | 111 | 1.252,64 |
| München | 11,01EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -14,25 | -1,67 | -16,70 | +12,71 | |
| Volatilität [%] | 35,19 | 61,97 | 36,81 | 33,31 | 50,66 | |
| Sharpe-Ratio | -5,533 | -3,817 | -0,0314 | -0,5213 | 0,3909 | |
| Hoch | 11,41 | 13,09 | 13,09 | 14,06 | 15,48 | |
| Tief | 10,96 | 10,92 | 10,44 | 10,44 | 9,955 | |
| Hist. Kurs | 11,41 | 13,09 | 11,41 | 13,47 | 9,955 | |
| ∅-Preis | 11,15 | 11,76 | 11,69 | 12,22 | 12,62 | |
| ∅-Volumen | 183,25 | 96,34 | 104,15 | 101,66 | ||
| Max. Verlust [%] | -3,902 | -16,58 | -16,58 | -25,78 | -32,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 18 | 190 | 270 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 28 | 305 | 424 |
Quotes
- Geld (09:10)11,13
- Brief (09:10)11,30
- Spread (in %)0,1650 (1,48 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,22
- Tageshoch11,22
- Tagestief11,22
- Kurs (07:27)11,22
Kursdaten Vortag
- Vortag-Eröffnung11,14
- Vortag-Hoch11,14
- Vortag-Tief11,14
- Vortag-Schlusskurs11,14
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}