Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
11,14 EUR
-0,36 %
-0,04
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,27EUR | 25.09. | 64 | 720,96 |
| L&S | 11,11EUR | 25.09. | ||
| Quotrix | 11,14EUR | 25.09. | ||
| Stuttgart | 11,12EUR | 25.09. | ||
| Düsseldorf | 11,09EUR | 25.09. | ||
| Frankfurt | 11,08EUR | 25.09. | ||
| Hamburg | 11,01EUR | 25.09. | ||
| München | 11,13EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +1,78 | -4,54 | -3,51 | +11,85 | |
| Volatilität [%] | 4,403 | 16,59 | 28,93 | 33,79 | 44,86 | |
| Sharpe-Ratio | -6,563 | 1,173 | -0,2404 | -0,0066 | 0,3157 | |
| Hoch | 11,22 | 11,51 | 12,19 | 13,09 | 15,48 | |
| Tief | 11,14 | 10,67 | 9,794 | 9,794 | 9,794 | |
| Hist. Kurs | 11,20 | 10,94 | 11,67 | 11,54 | 9,955 | |
| ∅-Preis | 11,19 | 11,19 | 10,84 | 11,20 | 12,03 | |
| ∅-Volumen | 2,853 | 27,39 | 58,76 | 76,56 | ||
| Max. Verlust [%] | -0,7133 | -3,258 | -18,56 | -24,54 | -36,21 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 122 | 152 | 406 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 171 | 224 | 620 |
Quotes
- Geld (25.09.)11,11
- Brief (25.09.)11,29
- Spread (in %)0,1800 (1,62 %)
- Geld Stk.273
- Brief Stk.267
Kursdaten
- Eröffnungskurs11,14
- Tageshoch11,14
- Tagestief11,14
- Kurs (25.09.2026)11,14
Kursdaten Vortag
- Vortag-Eröffnung11,18
- Vortag-Hoch11,18
- Vortag-Tief11,18
- Vortag-Schlusskurs11,18
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}