Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
10,40 EUR
-0,34 %
-0,04
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,46EUR | 19.06. | 15 | 156,90 |
| L&S | 10,38EUR | 19.06. | ||
| Quotrix | 10,40EUR | 19.06. | ||
| Stuttgart | 10,43EUR | 19.06. | ||
| Düsseldorf | 10,42EUR | 19.06. | ||
| Frankfurt | 10,35EUR | 19.06. | ||
| Hamburg | 10,39EUR | 19.06. | ||
| München | 10,49EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -1,14 | -13,04 | -22,91 | +4,47 | |
| Volatilität [%] | 26,40 | 28,15 | 40,06 | 33,58 | 47,85 | |
| Sharpe-Ratio | -0,7761 | -0,2647 | -0,6442 | -0,7363 | 0,2591 | |
| Hoch | 10,47 | 10,55 | 13,09 | 13,72 | 15,48 | |
| Tief | 10,19 | 9,794 | 9,794 | 9,794 | 9,794 | |
| Hist. Kurs | 10,47 | 10,52 | 11,96 | 13,49 | 9,955 | |
| ∅-Preis | 10,37 | 10,21 | 11,20 | 11,48 | 12,23 | |
| ∅-Volumen | 43,99 | 76,44 | 50,18 | 86,80 | ||
| Max. Verlust [%] | -2,674 | -6,141 | -24,54 | -28,01 | -36,21 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 81 | 221 | 335 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 125 | 353 | 521 |
Quotes
- Geld (19.06.)10,38
- Brief (19.06.)10,55
- Spread (in %)0,1650 (1,59 %)
- Geld Stk.291
- Brief Stk.285
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,40
- Kurs (19.06.2026)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,44
- Vortag-Hoch10,44
- Vortag-Tief10,44
- Vortag-Schlusskurs10,44
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}