Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
10,36 EUR
+1,92 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,47EUR | 19:54 | 461 | 4.826,67 |
| Frankfurt | 10,41EUR | 08:17 | 254 | 2.642,87 |
| L&S | 10,26EUR | 21:59 | ||
| Quotrix | 10,36EUR | 07:27 | ||
| Stuttgart | 10,35EUR | 21:31 | ||
| Düsseldorf | 10,21EUR | 19:31 | ||
| Hamburg | 10,32EUR | 08:15 | ||
| München | 10,32EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -12,50 | -5,82 | -24,95 | +4,07 | |
| Volatilität [%] | 38,21 | 36,38 | 39,58 | 32,54 | 49,50 | |
| Sharpe-Ratio | -1,115 | -5,468 | -0,3464 | -0,9427 | 0,2332 | |
| Hoch | 10,36 | 12,13 | 13,09 | 14,06 | 15,48 | |
| Tief | 10,02 | 10,02 | 10,02 | 10,02 | 9,955 | |
| Hist. Kurs | 10,22 | 11,84 | 11,00 | 13,81 | 9,955 | |
| ∅-Preis | 10,18 | 10,80 | 11,60 | 11,95 | 12,45 | |
| ∅-Volumen | 27,83 | 99,59 | 94,08 | 92,85 | ||
| Max. Verlust [%] | -2,908 | -17,40 | -23,46 | -28,77 | -35,30 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 48 | 222 | 302 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 80 | 357 | 476 |
Quotes
- Geld (12:19)10,23
- Brief (12:19)10,51
- Spread (in %)0,2800 (2,74 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs10,36
- Tageshoch10,36
- Tagestief10,36
- Kurs (07:27)10,36
Kursdaten Vortag
- Vortag-Eröffnung10,17
- Vortag-Hoch10,17
- Vortag-Tief10,17
- Vortag-Schlusskurs10,17
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}