Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
11,45 EUR
+2,78 %
+0,31
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,51EUR | 21:46 | 1.200 | 13.812,00 |
| Tradegate | 11,59EUR | 15:45 | 184 | 2.131,64 |
| Frankfurt | 11,54EUR | 12:39 | 100 | 1.153,50 |
| L&S | 11,46EUR | 21:59 | ||
| Quotrix | 11,45EUR | 07:27 | ||
| Düsseldorf | 11,45EUR | 19:30 | ||
| Hamburg | 11,36EUR | 12:30 | ||
| München | 11,50EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +3,76 | -5,22 | -3,82 | +15,02 | |
| Volatilität [%] | 34,63 | 35,39 | 39,26 | 33,47 | 46,70 | |
| Sharpe-Ratio | -3,559 | 0,4185 | -0,2843 | -0,1108 | 0,3340 | |
| Hoch | 11,45 | 12,19 | 13,09 | 13,09 | 15,48 | |
| Tief | 10,93 | 10,58 | 9,794 | 9,794 | 9,794 | |
| Hist. Kurs | 11,37 | 11,04 | 12,08 | 11,91 | 9,955 | |
| ∅-Preis | 11,23 | 11,22 | 10,96 | 11,25 | 12,12 | |
| ∅-Volumen | 19,23 | 45,74 | 54,10 | 81,07 | ||
| Max. Verlust [%] | -4,500 | -9,632 | -24,54 | -24,54 | -36,21 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 116 | 116 | 370 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 174 | 174 | 570 |
Quotes
- Geld (21:59)11,46
- Brief (21:59)11,65
- Spread (in %)0,1850 (1,61 %)
- Geld Stk.264
- Brief Stk.258
Kursdaten
- Eröffnungskurs11,45
- Tageshoch11,45
- Tagestief11,45
- Kurs (07:27)11,45
Kursdaten Vortag
- Vortag-Eröffnung11,14
- Vortag-Hoch11,14
- Vortag-Tief11,14
- Vortag-Schlusskurs11,14
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}