Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
11,95 EUR
-0,83 %
-0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,93EUR | 09:30 | 3 | 35,79 |
| L&S | 11,76EUR | 11:20 | ||
| Quotrix | 11,95EUR | 07:27 | ||
| Stuttgart | 11,82EUR | 10:46 | ||
| Düsseldorf | 11,80EUR | 09:31 | ||
| Frankfurt | 11,81EUR | 08:03 | ||
| Hamburg | 11,88EUR | 08:09 | ||
| München | 11,89EUR | 09:05 | ||
| Berlin | 12,23EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -0,08 | +4,50 | -19,58 | +20,04 | |
| Volatilität [%] | 65,64 | 36,34 | 24,06 | 32,26 | 50,36 | |
| Sharpe-Ratio | 0,6175 | 0,4858 | 0,5315 | -0,6052 | 0,5509 | |
| Hoch | 12,67 | 12,67 | 12,67 | 15,36 | 15,48 | |
| Tief | 11,95 | 11,95 | 10,44 | 10,44 | 9,955 | |
| Hist. Kurs | 12,00 | 11,96 | 11,44 | 14,86 | 9,955 | |
| ∅-Preis | 12,25 | 12,22 | 11,56 | 12,60 | 12,70 | |
| ∅-Volumen | 7,194 | 204,16 | 56,06 | 103,23 | 98,59 | |
| Max. Verlust [%] | -5,330 | -5,330 | -12,97 | -32,04 | -32,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 79 | 227 | 241 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 123 | 356 | 374 |
Quotes
- Geld (11:05)11,82
- Brief (11:05)11,93
- Spread (in %)0,1150 (0,97 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs11,95
- Tageshoch11,95
- Tagestief11,95
- Kurs (07:27)11,95
Kursdaten Vortag
- Vortag-Eröffnung12,05
- Vortag-Hoch12,05
- Vortag-Tief12,05
- Vortag-Schlusskurs12,05
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}