Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,70 EUR
-0,47 %
-0,06
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 11:58 | 88 | 1.029,16 |
| L&S | 11,54EUR | 13:47 | ||
| Quotrix | 11,64EUR | 07:27 | ||
| Stuttgart | 11,55EUR | 08:02 | ||
| Berlin | 11,62EUR | 13:09 | ||
| Düsseldorf | 11,50EUR | 12:30 | ||
| Frankfurt | 11,58EUR | 08:06 | ||
| München | 11,56EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +4,23 | -24,16 | +8,89 | -12,31 | +30,91 |
| Volatilität [%] | 12,73 | 21,07 | 44,07 | 49,84 | 37,16 | 36,89 |
| Sharpe-Ratio | -6,996 | 2,754 | -1,073 | 0,3828 | 0,0219 | 0,2867 |
| Hoch | 11,92 | 12,11 | 15,57 | 18,40 | 18,40 | 18,40 |
| Tief | 11,18 | 11,12 | 11,12 | 10,74 | 10,00 | 8,667 |
| Hist. Kurs | 11,92 | 11,22 | 15,42 | 10,74 | 13,34 | 8,933 |
| ∅-Preis | 11,81 | 11,67 | 13,10 | 13,75 | 13,09 | 12,82 |
| ∅-Volumen | 9,41 Tsd. | 4,98 Tsd. | 3,72 Tsd. | 7,63 Tsd. | 4,78 Tsd. | 4,10 Tsd. |
| Max. Verlust [%] | -1,930 | -3,470 | -27,83 | -33,46 | -33,46 | -33,46 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 123 | 172 | 433 | 715 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 176 | 252 | 620 | 1.020 |
Quotes
- Geld (13:29)11,52
- Brief (13:29)11,69
- Spread (in %)0,1700 (1,48 %)
- Geld Stk.435
- Brief Stk.428
Kursdaten
- Eröffnungskurs11,49
- Tageshoch11,70
- Tagestief11,49
- Kurs (11:58)11,70
- Umsatz EUR1.029,16
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung11,75
- Vortag-Hoch11,75
- Vortag-Tief11,75
- Vortag-Schlusskurs11,75
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}