Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
12,95 EUR
-0,15 %
-0,02
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,95EUR | 15:42 | 40 | 518,00 |
| Lang & Schwarz | 13,00EUR | 21:59 | 31 | 403,00 |
| Quotrix | 13,05EUR | 07:27 | ||
| Stuttgart | 12,95EUR | 21:31 | ||
| Düsseldorf | 12,90EUR | 19:31 | ||
| München | 12,88EUR | 17:26 | ||
| Berlin | 12,99EUR | 18:46 | ||
| Frankfurt | 12,98EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -4,04 | -2,63 | +5,03 | -8,91 | +28,64 |
| Volatilität [%] | 27,92 | 54,61 | 52,83 | 49,24 | 37,21 | 37,98 |
| Sharpe-Ratio | -4,216 | -0,6858 | 0,1277 | 0,3039 | 0,0530 | 0,2817 |
| Hoch | 13,22 | 13,57 | 18,40 | 18,40 | 18,40 | 18,40 |
| Tief | 12,81 | 11,40 | 11,40 | 10,00 | 10,00 | 8,267 |
| Hist. Kurs | 13,22 | 13,50 | 13,30 | 12,33 | 14,22 | 10,07 |
| ∅-Preis | 12,97 | 12,60 | 14,43 | 13,31 | 13,10 | 12,69 |
| ∅-Volumen | 412,48 | 1,56 Tsd. | 5,66 Tsd. | 7,38 Tsd. | 4,53 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -3,027 | -14,64 | -31,59 | -31,59 | -31,77 | -32,09 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 95 | 95 | 433 | 715 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 144 | 144 | 620 | 1.020 |
Quotes
- Geld (22:01)13,01
- Brief (22:01)13,20
- Spread (in %)0,1900 (1,46 %)
- Geld Stk.385
- Brief Stk.379
Kursdaten
- Eröffnungskurs12,95
- Tageshoch12,95
- Tagestief12,95
- Kurs (15:42)12,95
- Umsatz EUR518,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung12,97
- Vortag-Hoch12,97
- Vortag-Tief12,97
- Vortag-Schlusskurs12,97
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}