Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,27 EUR
+0,40 %
+0,05
Börse:
Stand:
14:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,27EUR | 14:27 | 13 | 146,45 |
| L&S | 11,20EUR | 21:59 | ||
| Quotrix | 11,25EUR | 07:27 | ||
| Stuttgart | 11,17EUR | 07:42 | ||
| Berlin | 11,30EUR | 18:46 | ||
| Düsseldorf | 11,13EUR | 19:31 | ||
| Frankfurt | 11,19EUR | 08:04 | ||
| München | 11,25EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -1,62 | -6,90 | -18,37 | -12,61 | +23,34 |
| Volatilität [%] | 57,48 | 28,92 | 30,47 | 41,81 | 36,58 | 36,51 |
| Sharpe-Ratio | -0,6402 | -0,7685 | -0,4020 | -0,3286 | 0,0060 | 0,2445 |
| Hoch | 11,42 | 11,59 | 14,31 | 18,40 | 18,40 | 18,40 |
| Tief | 10,60 | 10,60 | 10,60 | 10,60 | 10,00 | 8,667 |
| Hist. Kurs | 11,31 | 11,45 | 12,10 | 13,80 | 12,89 | 9,133 |
| ∅-Preis | 10,97 | 11,31 | 12,38 | 13,43 | 12,98 | 12,83 |
| ∅-Volumen | 4,00 Tsd. | 3,47 Tsd. | 3,49 Tsd. | 4,54 Tsd. | 4,91 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -6,236 | -8,502 | -25,93 | -37,05 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 111 | 214 | 433 | 715 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 155 | 312 | 620 | 1.020 |
Quotes
- Geld (22:00)11,21
- Brief (22:00)11,37
- Spread (in %)0,1650 (1,47 %)
- Geld Stk.447
- Brief Stk.440
Kursdaten
- Eröffnungskurs11,34
- Tageshoch11,42
- Tagestief11,27
- Kurs (14:27)11,27
- Umsatz EUR146,45
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung11,22
- Vortag-Hoch11,22
- Vortag-Tief11,22
- Vortag-Schlusskurs11,22
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}