Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,59 EUR
+3,07 %
+0,35
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,51EUR | 21:46 | 1.200 | 13.812,00 |
| Tradegate | 11,59EUR | 15:45 | 184 | 2.131,64 |
| Frankfurt | 11,54EUR | 12:39 | 100 | 1.153,50 |
| L&S | 11,46EUR | 21:59 | ||
| Quotrix | 11,45EUR | 07:27 | ||
| Düsseldorf | 11,45EUR | 19:30 | ||
| Hamburg | 11,36EUR | 12:30 | ||
| München | 11,50EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +4,51 | -6,46 | -4,30 | -8,06 | -6,67 |
| Volatilität [%] | 67,62 | 50,80 | 40,44 | 35,70 | 39,17 | 35,45 |
| Sharpe-Ratio | -1,542 | 0,5190 | -0,3261 | -0,0842 | 0,0503 | 0,0668 |
| Hoch | 11,74 | 12,47 | 13,32 | 13,32 | 18,40 | 18,40 |
| Tief | 10,75 | 10,50 | 9,700 | 9,700 | 9,700 | 9,700 |
| Hist. Kurs | 11,46 | 11,09 | 12,39 | 12,11 | 12,60 | 12,41 |
| ∅-Preis | 11,24 | 11,27 | 11,03 | 11,32 | 12,40 | 12,76 |
| ∅-Volumen | 5,83 Tsd. | 10,58 Tsd. | 9,94 Tsd. | 7,40 Tsd. | 6,34 Tsd. | 4,70 Tsd. |
| Max. Verlust [%] | -6,198 | -11,16 | -25,80 | -25,80 | -41,33 | -41,33 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 121 | 121 | 418 | 715 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 174 | 174 | 608 | 1.020 |
Quotes
- Geld (21:59)11,54
- Brief (21:59)11,70
- Spread (in %)0,1650 (1,43 %)
- Geld Stk.434
- Brief Stk.428
Kursdaten
- Eröffnungskurs11,41
- Tageshoch11,74
- Tagestief11,41
- Kurs (15:45)11,59
- Umsatz EUR2.131,64
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung11,16
- Vortag-Hoch11,24
- Vortag-Tief11,10
- Vortag-Schlusskurs11,24
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}