Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,93 EUR
-0,21 %
-0,03
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,93EUR | 09:30 | 3 | 35,79 |
| L&S | 11,76EUR | 11:20 | ||
| Quotrix | 11,95EUR | 07:27 | ||
| Stuttgart | 11,82EUR | 10:46 | ||
| Düsseldorf | 11,80EUR | 09:31 | ||
| Frankfurt | 11,81EUR | 08:03 | ||
| Hamburg | 11,88EUR | 08:09 | ||
| München | 11,89EUR | 09:05 | ||
| Berlin | 12,23EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -2,89 | +2,76 | -18,68 | -14,54 | +12,55 |
| Volatilität [%] | 56,77 | 46,43 | 30,61 | 38,96 | 37,60 | 35,34 |
| Sharpe-Ratio | 1,654 | -0,6920 | 0,2778 | -0,3814 | 0,0013 | 0,1896 |
| Hoch | 12,45 | 12,77 | 12,77 | 15,80 | 18,40 | 18,40 |
| Tief | 11,80 | 11,80 | 10,60 | 10,60 | 10,00 | 10,00 |
| Hist. Kurs | 11,80 | 12,29 | 11,61 | 14,67 | 13,96 | 10,60 |
| ∅-Preis | 12,13 | 12,26 | 11,58 | 12,57 | 12,85 | 12,89 |
| ∅-Volumen | 14,58 Tsd. | 6,40 Tsd. | 4,82 Tsd. | 4,27 Tsd. | 5,38 Tsd. | 4,12 Tsd. |
| Max. Verlust [%] | -3,976 | -7,635 | -12,43 | -32,91 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 90 | 246 | 433 | 715 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 126 | 356 | 620 | 1.020 |
Quotes
- Geld (11:18)11,82
- Brief (11:18)11,93
- Spread (in %)0,1150 (0,97 %)
- Geld Stk.254
- Brief Stk.420
Kursdaten
- Eröffnungskurs11,93
- Tageshoch11,93
- Tagestief11,93
- Kurs (09:30)11,93
- Umsatz EUR35,79
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung11,98
- Vortag-Hoch11,98
- Vortag-Tief11,96
- Vortag-Schlusskurs11,96
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}