Seven & I Holdings Co. Ltd. Aktie - Aktienkurs - JP3422950000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,39EUR	13.11.	1.763	21.843,57
Frankfurt	12,50EUR	13.11.	565	7.059,67
L&S	12,32EUR	13.11.
Stuttgart	12,41EUR	13.11.
Düsseldorf	12,35EUR	13.11.
Hamburg	12,27EUR	13.11.
Hannover	12,27EUR	13.11.
München	12,42EUR	13.11.
Quotrix	12,36EUR	12.11.	9	111,24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	+12,03	+21,95	+12,59	+5,00	-0,91
Volatilität [%]	17,43	25,59	30,99	36,26	39,15	35,39
Sharpe-Ratio	-3,533	5,072	1,319	0,4519	0,1855	0,1161
Hoch	12,61	12,72	12,72	13,32	18,40	18,40
Tief	12,14	11,01	9,700	9,700	9,700	9,700
Hist. Kurs	12,54	11,06	10,16	11,01	11,80	12,50
∅-Preis	12,42	12,03	11,11	11,35	12,32	12,70
∅-Volumen	19,27 Tsd.	11,40 Tsd.	7,86 Tsd.	8,23 Tsd.	6,59 Tsd.	4,96 Tsd.
Max. Verlust [%]	-2,499	-2,499	-12,28	-25,80	-41,33	-41,33
Max. Verlustperiode (Handelstage)	4	4	61	192	489	715
Max. Verlustperiode (Kalendertage)	4	4	85	273	707	1.020

Quotes

Geld (13.11.)12,40
Brief (13.11.)12,59
Spread (in %)0,1850 (1,49 %)
Geld Stk.407
Brief Stk.401

Kursdaten

Eröffnungskurs12,39
Tageshoch12,51
Tagestief12,21
Kurs (13.11.2026)12,39
Umsatz EUR21.843,57
Gehand. Stk.1.763

Kursdaten Vortag

Vortag-Eröffnung12,20
Vortag-Hoch12,37
Vortag-Tief12,17
Vortag-Schlusskurs12,33

Stammdaten

WertpapiertypAktie
ISINJP3422950000
WKNA0F7DY
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}