114 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 220,00EUR | 09:59 | 270,00 | 206,00 | ||||
| AGRANA Beteiligungs-AG | 10,65EUR | 14:27 | 14,25 | 10,15 | 10.415,70 | |||
| Aiful Corp. | 2,140EUR | 08:07 | +1,90 | +0,040 | 3,140 | 1,810 | ||
| Ajinomoto Co. Inc. | 38,68EUR | 14.03. | -2,53 | -0,97 | 41,12 | 30,82 | 5.028,40 | |
| Alexander & Baldwin | 16,10EUR | 15:22 | +1,90 | +0,30 | 18,80 | 14,40 | ||
| Alsea S.A. DE C.V. | 1,850EUR | 10:08 | 4,800 | 1,760 | 1.295,00 | |||
| Altria Group Inc. | 54,19EUR | 15:04 | +0,19 | +0,10 | 55,50 | 38,22 | 448.855,77 | |
| Archer Daniels Midland Co. | 44,15EUR | 14:46 | +2,28 | +0,99 | 60,35 | 42,11 | 58.668,71 | |
| Aryzta AG | 1,923EUR | 15:27 | +2,89 | +0,054 | 2,086 | 1,528 | 67.305,00 | |
| Associated British Foods PLC | 22,47EUR | 12:05 | +0,23 | +0,05 | 32,33 | 21,81 | 269,64 | |
| B & G Foods Inc.(New) | 6,744EUR | 09:30 | +0,27 | +0,018 | 10,720 | 5,302 | 195,58 | |
| Barry Callebaut AG | 1.232,00EUR | 15:27 | +4,14 | +49,00 | 1.709,00 | 1.001,00 | 38.192,00 | |
| BayWa AG | 21,20EUR | 09:30 | +1,52 | +0,30 | 35,90 | 10,00 | 22.323,60 | |
| BayWa | 7,760EUR | 15:10 | +9,52 | +0,670 | 26,150 | 6,450 | 364.487,20 | |
| Bell AG N | 259,50EUR | 15:09 | +1,76 | +4,50 | 294,50 | 245,00 | 519,00 | |
| Biglari Holdings Inc. | 196,00EUR | 08:04 | -2,55 | -5,00 | 250,00 | 148,00 | ||
| BJ's Restaurants Inc. | 29,40EUR | 14.03. | -0,68 | -0,20 | 37,80 | 25,80 | 4.086,60 | |
| Bonduelle S.A. | 7,450EUR | 14:28 | -0,27 | -0,020 | 8,500 | 6,010 | 283,10 | |
| Brinker International Inc. | 128,00EUR | 15:12 | +1,59 | +2,00 | 188,00 | 41,00 | 174.848,00 | |
| Bunge Global S.A. | 69,06EUR | 15:27 | +2,25 | +1,52 | 106,15 | 64,72 | 5.524,80 | |
| C+C Group Plc EO-,01 | 1,410EUR | 09:23 | +2,17 | +0,030 | 2,140 | 1,340 | ||
| Campbells Co. | 35,84EUR | 15:10 | +1,42 | +0,50 | 47,33 | 34,87 | 45.624,32 | |
| Casino,Guichard-Perrachon S.A. | 0,6727EUR | 14.03. | -0,25 | -0,0017 | 61,2500 | 0,6585 | 437,26 | |
| Cheesecake Factory Inc. | 42,40EUR | 15:10 | -0,47 | -0,20 | 56,50 | 30,80 | 2.204,80 | |
| China Resources Beer(Hldgs)Co. | 3,300EUR | 14.03. | +0,63 | +0,020 | 4,660 | 2,480 | 3.300,00 | |
| Chipotle Mexican Grill Inc. | 45,60EUR | 15:05 | -0,61 | -0,28 | 64,90 | 43,46 | 66.530,40 | |
| Chocoladef. Lindt & Sprüngli | 118.400,00EUR | 15:24 | +0,17 | +200,00 | 126.600,00 | 103.000,00 | ||
| Chocoladef. Lindt & Sprüngli | 12.280,00EUR | 15:27 | +0,57 | +70,00 | 13.360,00 | 10.350,00 | 12.280,00 | |
| Cia Siderurgica Nacional | 1,660EUR | 14.03. | +1,25 | +0,020 | 2,820 | 1,290 | 102,92 | |
| ConAgra Brands Inc. | 23,80EUR | 12:31 | +0,68 | +0,16 | 30,03 | 22,19 | 8.042,71 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,850EUR | 11:00 | -0,51 | -0,050 | 13,600 | 5,800 | 2.058,65 | |
| Danone S.A. | 71,66EUR | 14:27 | +1,18 | +0,84 | 72,80 | 56,24 | 264.783,70 | |
| Darden Restaurants Inc. | 168,80EUR | 12:35 | -0,21 | -0,35 | 194,80 | 126,20 | 17.555,20 | |
| Dine Brands Global Inc. | 22,80EUR | 14:37 | -3,51 | -0,80 | 43,60 | 20,80 | 23.940,00 | |
| DO & CO AG | 193,80EUR | 13:30 | +2,12 | +4,00 | 221,50 | 130,40 | 20.155,20 | |
| Dominos Pizza Enterprises Ltd. | 15,30EUR | 08:32 | +4,76 | +0,70 | 26,40 | 14,70 | ||
| Dominos Pizza Inc. | 405,05EUR | 14:39 | +2,81 | +10,90 | 500,00 | 361,60 | 27.138,35 | |
| DoorDash Inc. | 166,74EUR | 12:24 | +2,09 | +3,48 | 207,25 | 91,35 | 1.167,18 | |
| Ebro Foods S.A. | 16,36EUR | 15:10 | -0,49 | -0,08 | 16,82 | 15,08 | 31.509,36 | |
| Emmi AG | 848,00EUR | 15:26 | +0,59 | +5,00 | 990,00 | 750,00 | ||
| Federal Agricultural Mtge Corp | 174,00EUR | 14.03. | +0,57 | +1,00 | 1.740,00 | |||
| Flowers Foods Inc. | 16,80EUR | 09:30 | +1,79 | +0,30 | 23,60 | 16,80 | 352,80 | |
| Fom.Econ.Mex.Sab D.CV Uts | 8,950EUR | 08:05 | 11,900 | 7,750 | ||||
| Fresh Del Monte Produce Inc. | 27,72EUR | 09:30 | +0,37 | +0,10 | 33,20 | 19,51 | 27,72 | |
| FRoSTA AG | 76,50EUR | 12:29 | -1,32 | -1,00 | 83,00 | 54,50 | 35.802,00 | |
| General Mills Inc. | 55,53EUR | 14:58 | +1,08 | +0,59 | 68,80 | 52,88 | 255.660,12 | |
| Grupo Bimbo S.A.B. DE C.V | 2,460EUR | 08:05 | 4,500 | 2,240 | ||||
| Hain Celestial Group Inc.,The | 3,500EUR | 14:30 | -0,79 | -0,028 | 8,450 | 3,300 | 3.283,00 | |
| Herbalife Ltd. | 7,394EUR | 09:30 | +0,60 | +0,044 | 11,790 | 4,899 | 29,58 | |
| Hershey Co., The | 157,06EUR | 14:51 | -0,13 | -0,20 | 195,68 | 133,64 | 19.161,32 | |
| Hormel Foods Corp. | 27,40EUR | 14:48 | +0,96 | +0,26 | 33,97 | 26,41 | 58.142,80 | |
| Huhtamäki Oyj | 34,98EUR | 14.03. | +1,83 | +0,64 | 40,24 | 33,08 | 5.281,98 | |
| Ingredion Inc. | 120,50EUR | 09:30 | +1,58 | +1,90 | 147,50 | 103,65 | 482,00 | |
| J.M. Smucker Co. | 102,65EUR | 13:41 | +0,34 | +0,35 | 119,00 | 95,40 | 49.785,25 | |
| Jack in the Box Inc. | 28,60EUR | 15:26 | +0,70 | +0,20 | 67,50 | 28,00 | ||
| Kellanova Co. | 75,54EUR | 13:50 | -0,11 | -0,08 | 80,02 | 48,91 | 67.683,84 | |
| Kerry Group PLC | 96,65EUR | 14:49 | -0,57 | -0,55 | 104,40 | 74,20 | 15.850,60 | |
| Kewpie Corp. | 17,70EUR | 09:13 | -0,57 | -0,10 | 23,20 | 16,60 | ||
| Kikkoman Corp. | 9,200EUR | 12:19 | -0,55 | -0,050 | 12,800 | 8,800 | 18,40 | |
| Kirin Holdings Co. Ltd. | 12,80EUR | 09:30 | 14,40 | 11,60 | 12,80 | |||
| Kraft Heinz Co., The | 27,87EUR | 15:12 | +0,74 | +0,21 | 36,40 | 26,58 | 691.705,53 | |
| Krispy Kreme Inc. | 5,000EUR | 09:22 | +0,41 | +0,020 | 18,300 | 4,900 | 300,00 | |
| KWS Saat | 57,50EUR | 15:08 | +1,05 | +0,60 | 68,90 | 46,25 | 502.032,50 | |
| Lancaster Colony Corp. | 175,00EUR | 14.03. | +3,11 | +5,00 | 194,00 | 155,00 | ||
| Lifecore Biomedical Inc. | 5,750EUR | 14.03. | -3,39 | -0,200 | 7,500 | 3,620 | ||
| Luckin Coffee Inc. | 31,40EUR | 14:46 | +3,29 | +1,00 | 31,60 | 15,50 | 192.639,00 | |
| McCormick & Co. Inc. | 73,58EUR | 12:40 | +0,82 | +0,60 | 81,46 | 62,04 | 33.184,58 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 35,00EUR | 08:07 | +0,57 | +0,20 | 43,40 | 33,40 | ||
| McDonalds | 276,00EUR | 15:04 | +0,15 | +0,40 | 301,20 | 225,25 | 1.180.728,00 | |
| Meiji Holdings Co.Ltd. | 19,60EUR | 14.03. | 24,20 | 18,50 | ||||
| Metro Vz. | 5,400EUR | 14.03. | 6,100 | 4,720 | ||||
| MGP Ingredients Inc. (New) | 28,60EUR | 14.03. | +1,42 | +0,40 | 81,00 | 27,40 | ||
| Minerva SA | 3,600EUR | 12:31 | ||||||
| Mitchells & Butlers PLC | 2,580EUR | 09:13 | +1,55 | +0,040 | 3,740 | 2,500 | ||
| Mitsui & Co. Ltd. | 18,38EUR | 15:04 | +4,38 | +0,76 | 24,95 | 15,85 | 203.429,63 | |
| Mowi ASA | 17,61EUR | 15:07 | +1,74 | +0,30 | 19,70 | 14,50 | 82.520,46 | |
| Nestlé S.A. | 93,62EUR | 15:27 | +0,62 | +0,58 | 102,00 | 77,80 | 523.335,80 | |
| NH Foods Ltd. | 28,40EUR | 14.03. | +0,68 | +0,20 | 33,00 | 27,00 | ||
| Nichirei Corp. | 22,40EUR | 14.03. | -0,89 | -0,20 | 28,60 | 20,00 | 2.016,00 | |
| Nippn Corp. | 13,40EUR | 09:59 | 15,00 | 12,70 | ||||
| Nisshin Seifun Group Inc. | 10,80EUR | 14.03. | -0,93 | -0,10 | 13,90 | 10,10 | ||
| Oatly Group AB | 7,999EUR | 14:46 | +3,42 | +0,268 | 24,600 | 6,200 | 3.263,59 | |
| Oceana Group Ltd. | 2,880EUR | 07:27 | +2,92 | +0,080 | ||||
| Orkla ASA | 9,485EUR | 12:02 | +1,28 | +0,120 | 9,635 | 6,080 | 1.242,54 | |
| PepsiCo Inc. | 138,46EUR | 15:01 | +1,56 | +2,12 | 169,32 | 134,60 | 2.066.238,58 | |
| Pilgrim's Pride Corp. | 46,00EUR | 09:30 | +0,89 | +0,40 | 46,00 | |||
| Procter & Gambl | 156,28EUR | 15:10 | +1,38 | +2,12 | 171,86 | 142,94 | 1.166.786,48 | |
| Rank Group PLC, The | 0,9450EUR | 08:20 | +3,78 | +0,0350 | 1,1200 | 0,7440 | ||
| Red Robin Gourmet Burgers Inc. | 4,140EUR | 09:30 | -1,93 | -0,080 | 7,800 | 2,780 | 12,42 | |
| Ridley Corp. Ltd. | 1,410EUR | 08:15 | -0,70 | -0,010 | 1,690 | 1,180 | ||
| San Miguel Brew.HK | 0,0950EUR | 08:08 | -13,64 | -0,0150 | 0,1500 | 0,0950 | ||
| Savencia S.A. | 57,20EUR | 10:24 | +0,70 | +0,40 | 58,20 | 47,40 | ||
| Schwaelbchen Molkerei O.N. | 56,00EUR | 14:09 | +2,86 | +1,50 | 56,50 | 32,20 | 9.800,00 | |
| Seven & I Holdings Co. Ltd. | 13,15EUR | 10:22 | -1,12 | -0,15 | 18,40 | 10,00 | 5.167,95 | |
| Shake Shack Inc. | 81,10EUR | 14:34 | -1,80 | -1,44 | 131,85 | 72,78 | 973,20 | |
| Sodexo S.A. | 73,70EUR | 13:24 | +0,68 | +0,50 | 90,50 | 68,85 | 2.874,30 | |
| Sojitz Corp. | 20,40EUR | 14.03. | +1,94 | +0,40 | 26,40 | 17,60 | ||
| Starbucks | 89,00EUR | 15:08 | -0,49 | -0,44 | 111,84 | 65,85 | 330.279,00 | |
| SunOpta Inc. | 4,975EUR | 08:00 | -1,92 | -0,095 | 7,700 | 4,635 | 14,93 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 14.03. | 0,0140 | 0,0140 | ||||
| Suedzucker | 11,65EUR | 15:03 | +1,66 | +0,19 | 14,37 | 10,02 | 3.643.817,10 | |
| Texas Roadhouse Inc. | 157,85EUR | 10:34 | -0,13 | -0,20 | 197,00 | 135,75 | 13.259,40 | |
| Tipiak | 82,00EUR | 19.08.2024 | -0,61 | -0,50 | ||||
| Tootsie Roll Industries Inc. | 29,20EUR | 14.03. | +1,40 | +0,40 | 32,00 | 25,40 | ||
| Tyson Foods Inc. | 54,55EUR | 14:01 | +0,35 | +0,19 | 62,00 | 50,01 | 2.291,10 | |
| Unilever | 54,58EUR | 15:10 | +1,34 | +0,72 | 59,80 | 43,70 | 1.090.726,72 | |
| USANA Health Sciences Inc. | 26,40EUR | 15:24 | +2,33 | +0,60 | 45,60 | 25,80 | ||
| Veganz | 6,800EUR | 10:03 | +0,90 | +0,060 | 19,450 | 4,550 | 5.793,60 | |
| Viscofan S.A. | 61,40EUR | 14:35 | 64,00 | 57,30 | 736,80 | |||
| Vitasoy Intl Hldgs | 1,060EUR | 08:02 | 1,460 | 0,565 | ||||
| Wetherspoon (J D) | 7,000EUR | 09:59 | +1,44 | +0,100 | 9,750 | 6,700 | ||
| Whitbread PLC | 30,42EUR | 13:04 | +1,55 | +0,46 | 40,65 | 29,88 | 486,72 | |
| Yakult Honsha Co. Ltd. | 19,50EUR | 14.03. | +0,53 | +0,10 | ||||
| Yum! Brands, Inc. | 141,95EUR | 14:29 | -0,14 | -0,20 | 153,15 | 115,05 | 41.875,25 |