113 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 08:16 | +0,86 | +2,00 | 260,00 | 206,00 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 20:23 | -2,18 | -0,25 | 13,50 | 10,20 | 43.900,50 | |
| Aiful Corp. | 3,000EUR | 21:02 | +1,35 | +0,040 | 3,080 | 1,780 | ||
| Ajinomoto Co. Inc. | 18,25EUR | 08:33 | +1,88 | +0,34 | 25,74 | 16,31 | 401,50 | |
| Alexander & Baldwin | 17,80EUR | 20:45 | +1,14 | +0,20 | 18,10 | 10,30 | ||
| Alsea S.A.B de C.V. | 2,420EUR | 21:15 | -0,82 | -0,020 | 2,880 | 0,001 | ||
| Altria Group Inc. | 52,67EUR | 21:07 | +1,96 | +1,01 | 59,01 | 46,55 | 1.806.370,32 | |
| Archer Daniels Midland Co. | 55,57EUR | 21:13 | +2,15 | +1,17 | 57,65 | 36,75 | 306.468,55 | |
| Aryzta AG | 53,50EUR | 21:13 | -0,93 | -0,50 | 93,28 | 51,50 | 6.152,50 | |
| Associated British Foods PLC | 21,60EUR | 20:34 | 27,40 | 21,00 | 25.423,20 | |||
| B & G Foods Inc.(New) | 3,675EUR | 18:43 | +2,64 | +0,094 | 7,410 | 3,172 | 2.344,65 | |
| Barry Callebaut AG | 1.354,00EUR | 21:13 | -0,95 | -13,00 | 1.431,00 | 763,50 | ||
| BayWa AG | 18,00EUR | 19:55 | +2,68 | +0,45 | 25,80 | 8,00 | 45.684,00 | |
| BayWa | 3,920EUR | 21:12 | -1,41 | -0,055 | 11,880 | 2,210 | 868.648,48 | |
| Bell AG N | 235,50EUR | 17:34 | +0,43 | +1,00 | 295,50 | 227,00 | ||
| Biglari Holdings Inc. | 384,00EUR | 21:09 | +3,78 | +14,00 | 384,00 | 166,00 | ||
| BJ's Restaurants Inc. | 38,80EUR | 13.01. | +0,52 | +0,20 | 40,20 | 25,60 | 77,60 | |
| Bonduelle S.A. | 10,04EUR | 13.01. | -1,00 | -0,10 | 10,70 | 6,01 | 522,08 | |
| Brinker International Inc. | 141,00EUR | 18:12 | +1,43 | +2,00 | 188,00 | 88,00 | 35.250,00 | |
| Bunge Global S.A. | 90,50EUR | 21:13 | +3,15 | +2,76 | 91,46 | 61,12 | ||
| C&C Group PLC | 1,430EUR | 17:38 | -0,69 | -0,010 | ||||
| Campbells Co. | 23,05EUR | 20:47 | +2,96 | +0,66 | 40,32 | 22,03 | 102.618,60 | |
| Casino,Guichard-Perrachon S.A. | 0,2600EUR | 13.01. | -4,03 | -0,0104 | 1,0910 | 0,2178 | 3.965,00 | |
| Cheesecake Factory Inc. | 51,40EUR | 20:30 | +0,63 | +0,32 | 59,84 | 37,32 | 462,60 | |
| China Resources Beer(Hldgs)Co. | 2,940EUR | 13.01. | 3,640 | 2,620 | 1.999,20 | |||
| Chipotle Mexican Grill Inc. | 34,53EUR | 20:49 | +2,79 | +0,94 | 57,92 | 25,69 | 119.698,18 | |
| Chocoladef. Lindt & Sprüngli | 122.800,00EUR | 21:13 | +0,33 | +400,00 | 149.200,00 | 104.600,00 | 122.800,00 | |
| Chocoladef. Lindt & Sprüngli | 11.980,00EUR | 21:09 | +0,25 | +30,00 | 14.790,00 | 10.650,00 | 11.980,00 | |
| Cia Siderurgica Nacional | 1,630EUR | 11:56 | +3,16 | +0,050 | 1,670 | 1,100 | 1.630,00 | |
| ConAgra Brands Inc. | 14,75EUR | 20:58 | +3,38 | +0,48 | 26,04 | 13,75 | 172.752,00 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 11,00EUR | 18:21 | 13,00 | 7,15 | 19.470,00 | |||
| Danone S.A. | 76,18EUR | 19:07 | -1,68 | -1,30 | 80,02 | 63,60 | 251.089,28 | |
| Darden Restaurants Inc. | 176,25EUR | 10:12 | +0,79 | +1,40 | 198,95 | 146,80 | 1.938,75 | |
| Dine Brands Global Inc. | 32,60EUR | 17:30 | +3,14 | +1,00 | 32,60 | 16,70 | 391,20 | |
| DO & CO AG | 209,50EUR | 15:51 | +0,24 | +0,50 | 235,00 | 123,20 | 16.969,50 | |
| Dominos Pizza Enterprises Ltd. | 13,10EUR | 15:30 | +1,55 | +0,20 | 21,80 | 6,95 | ||
| Dominos Pizza Inc. | 347,85EUR | 19:38 | -0,20 | -0,70 | 479,55 | 341,80 | 15.653,25 | |
| DoorDash Inc. | 181,06EUR | 19:24 | -0,98 | -1,80 | 248,75 | 137,00 | 17.562,82 | |
| Ebro Foods S.A. | 18,36EUR | 16:15 | +0,77 | +0,14 | 18,86 | 15,70 | 5.709,96 | |
| Emmi AG | 790,00EUR | 21:13 | -0,25 | -2,00 | 907,00 | 722,00 | ||
| Federal Agricultural Mtge Corp | 147,80EUR | 13.01. | +0,71 | +1,00 | 196,00 | 135,80 | ||
| Flowers Foods Inc. | 9,400EUR | 20:22 | +3,91 | +0,350 | 19,400 | 8,600 | 61.767,40 | |
| Fomento Econom.Mexica.SAB D.CV | 8,850EUR | 20:53 | +1,14 | +0,100 | 9,900 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 31,10EUR | 13.01. | +1,73 | +0,54 | 35,16 | 26,40 | ||
| FRoSTA AG | 89,20EUR | 18:50 | 110,00 | 68,50 | 22.032,40 | |||
| General Mills Inc. | 39,32EUR | 21:07 | +3,15 | +1,20 | 62,00 | 36,78 | 1.052.659,13 | |
| Grupo Bimbo S.A.B. DE C.V | 2,920EUR | 21:15 | +2,10 | +0,060 | 3,200 | 2,140 | ||
| Hain Celestial Group Inc.,The | 1,011EUR | 14:05 | +0,02 | +0,0002 | 5,296 | 0,870 | 758,25 | |
| Herbalife Ltd. | 13,16EUR | 14:04 | +1,80 | +0,24 | 13,53 | 4,90 | 1.552,29 | |
| Hershey Co., The | 171,00EUR | 20:02 | +2,39 | +4,00 | 177,98 | 132,80 | 18.639,00 | |
| Hormel Foods Corp. | 20,98EUR | 20:54 | +3,83 | +0,77 | 30,34 | 18,22 | 175.266,92 | |
| Huhtamäki Oyj | 30,64EUR | 17:36 | +1,66 | +0,50 | 38,50 | 27,82 | 60.207,60 | |
| Ingredion Inc. | 97,76EUR | 13.01. | +3,07 | +2,96 | 133,05 | 90,90 | ||
| J.M. Smucker Co. | 89,58EUR | 18:41 | +3,06 | +2,66 | 111,80 | 80,52 | 45.775,38 | |
| Jack in the Box Inc. | 19,30EUR | 13.01. | +1,59 | +0,30 | 7.874,40 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 74,70EUR | 18:23 | -0,20 | -0,15 | 104,40 | 72,55 | 36.154,80 | |
| Kewpie Corp. | 22,40EUR | 15:08 | +0,90 | +0,20 | 4.032,00 | |||
| Kikkoman Corp. | 7,650EUR | 16:56 | -1,32 | -0,100 | 10,200 | 6,950 | 1.805,40 | |
| Kirin Holdings Co. Ltd. | 12,80EUR | 13.01. | +0,79 | +0,10 | 13,70 | 11,30 | ||
| Kraft Heinz Co., The | 20,85EUR | 21:04 | +3,68 | +0,74 | 30,70 | 19,68 | 1.448.678,85 | |
| Krispy Kreme Inc. | 3,420EUR | 21:00 | -6,04 | -0,220 | 9,100 | 2,240 | 1.197,00 | |
| KWS Saat | 71,80EUR | 19:23 | 73,50 | 50,40 | 52.126,80 | |||
| Lifecore Biomedical Inc. | 6,750EUR | 13.01. | +6,40 | +0,400 | 7,300 | 4,800 | ||
| Luckin Coffee Inc. | 29,00EUR | 21:12 | -2,68 | -0,80 | 38,60 | 22,20 | 5.800,00 | |
| Marzetti Co., The | 146,00EUR | 13.01. | +3,57 | +5,00 | 189,00 | 135,00 | 438,00 | |
| McCormick & Co. Inc. | 58,74EUR | 18:54 | +1,66 | +0,96 | 81,46 | 53,80 | 99.153,12 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 34,40EUR | 13.01. | +0,58 | +0,20 | 39,40 | 33,00 | 137,60 | |
| McDonalds | 263,35EUR | 21:10 | -0,79 | -2,10 | 301,20 | 242,15 | 625.982,95 | |
| Meiji Holdings Co.Ltd. | 19,70EUR | 13.01. | -1,58 | -0,30 | 22,20 | 16,30 | ||
| Metro Vz. | 5,650EUR | 17:05 | +3,67 | +0,200 | 6,800 | 4,400 | ||
| MGP Ingredients Inc. (New) | 21,50EUR | 13.01. | +2,29 | +0,48 | 36,00 | 19,90 | 3.762,50 | |
| Minerva SA | 3,240EUR | 08:36 | +0,62 | +0,020 | 6,000 | 2,940 | ||
| Mitchells & Butlers PLC | 3,120EUR | 17:34 | 3,500 | 2,240 | ||||
| Mitsui & Co. Ltd. | 27,21EUR | 20:30 | +0,70 | +0,19 | 27,53 | 15,01 | 63.508,14 | |
| Mowi ASA | 19,14EUR | 19:55 | -2,15 | -0,42 | 20,96 | 13,60 | 304.000,62 | |
| Nestlé S.A. | 82,08EUR | 21:13 | +2,01 | +1,62 | 96,70 | 74,68 | 42.681,60 | |
| NH Foods Ltd. | 36,80EUR | 13.01. | -1,08 | -0,40 | 38,80 | 28,00 | ||
| Nichirei Corp. | 10,00EUR | 13.01. | -1,54 | -0,15 | 12,50 | 9,65 | ||
| Nippn Corp. | 13,10EUR | 13.01. | 14,10 | 12,30 | ||||
| Nisshin Seifun Group Inc. | 10,60EUR | 13.01. | 11,50 | 9,80 | 583,00 | |||
| Oatly Group AB | 9,400EUR | 20:30 | -1,67 | -0,160 | 16,250 | 6,200 | 1.391,20 | |
| Oceana Group Ltd. | 2,880EUR | 21:10 | ||||||
| Orkla ASA | 9,570EUR | 13:11 | +0,74 | +0,070 | 10,490 | 8,400 | 10.593,99 | |
| PepsiCo Inc. | 125,14EUR | 21:15 | +1,82 | +2,24 | 152,62 | 109,00 | 3.174.050,96 | |
| Pilgrim's Pride Corp. | 36,20EUR | 20:28 | +3,51 | +1,20 | 52,50 | 31,40 | 470,60 | |
| Veganz | 7,180EUR | 20:24 | +3,65 | +0,240 | 20,600 | 5,440 | 4.006,44 | |
| Procter & Gambl | 125,50EUR | 21:11 | +1,42 | +1,76 | 171,52 | 117,76 | 2.202.148,50 | |
| Rank Group PLC, The | 1,130EUR | 17:34 | +1,80 | +0,020 | 1,910 | 0,825 | ||
| Red Robin Gourmet Burgers Inc. | 3,440EUR | 16:24 | +0,59 | +0,020 | 6,650 | 2,220 | 5.968,40 | |
| Ridley Corp. Ltd. | 1,480EUR | 19:45 | -2,63 | -0,040 | 1,820 | 1,200 | ||
| San Miguel Brew.HK | 0,0500EUR | 30.12.2025 | ||||||
| Savencia S.A. | 59,00EUR | 21:02 | -0,67 | -0,40 | 72,60 | 48,20 | ||
| Schwaelbchen Molkerei O.N. | 46,00EUR | 17:05 | ||||||
| Seven & I Holdings Co. Ltd. | 12,18EUR | 19:29 | +1,44 | +0,17 | 15,80 | 10,60 | 340,90 | |
| Shake Shack Inc. | 84,00EUR | 17:04 | +0,38 | +0,32 | 123,95 | 66,04 | 5.712,00 | |
| Sodexo S.A. | 42,28EUR | 16:06 | -0,43 | -0,18 | 77,65 | 41,64 | 49.679,00 | |
| Sojitz Corp. | 31,00EUR | 15:47 | +4,03 | +1,20 | 31,60 | 17,20 | 744,00 | |
| Starbucks | 77,87EUR | 21:14 | +0,35 | +0,27 | 111,84 | 66,51 | 563.700,93 | |
| SunOpta Inc. | 3,795EUR | 19:05 | -0,91 | -0,035 | 7,400 | 2,835 | 9.161,13 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 9,345EUR | 21:04 | +0,48 | +0,045 | 12,010 | 8,915 | 394.293,59 | |
| Texas Roadhouse Inc. | 162,15EUR | 18:42 | -0,34 | -0,55 | 178,90 | 133,35 | 18.809,40 | |
| Tootsie Roll Industries Inc. | 31,00EUR | 13.01. | +1,27 | +0,40 | 37,00 | 27,00 | ||
| Tyson Foods Inc. | 51,93EUR | 19:27 | +1,03 | +0,53 | 59,45 | 43,45 | 23.576,22 | |
| Unilever | 55,53EUR | 21:08 | +0,29 | +0,16 | 57,58 | 47,35 | 1.048.572,99 | |
| USANA Health Sciences Inc. | 17,20EUR | 21:04 | +0,58 | +0,10 | 34,60 | 15,10 | ||
| Viscofan S.A. | 55,30EUR | 19:53 | +1,10 | +0,60 | 70,10 | 48,50 | 62.323,10 | |
| Vitasoy International Holdings Ltd. | 0,7350EUR | 08:10 | +1,50 | +0,0100 | 1,3100 | 0,7350 | ||
| Wetherspoon (J D) | 8,550EUR | 20:26 | 9,250 | 6,050 | ||||
| Whitbread PLC | 31,76EUR | 18:43 | -0,03 | -0,01 | 38,30 | 27,02 | 6.352,00 | |
| Yakult Honsha Co. Ltd. | 13,60EUR | 13.01. | -0,74 | -0,10 | 19,50 | 12,70 | ||
| Yum! Brands, Inc. | 134,70EUR | 20:51 | +0,07 | +0,10 | 153,15 | 117,30 | 84.591,60 |