Goyax Logo

114 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG242,00EUR08:16260,00206,00
AGRANA Beteiligungs-AG12,80EUR09:58-4,12-0,5513,6510,10
Aiful Corp.2,460EUR08:30+2,50+0,0602,5601,760
Ajinomoto Co. Inc.22,76EUR10:04-0,65-0,1523,6915,33
Alexander & Baldwin15,00EUR09:2218,8013,60
Alsea S.A.B de C.V.2,160EUR08:01+1,89+0,0403,2000,001
Altria Group Inc.50,56EUR10:02-0,26-0,1355,7742,822.528,00
Archer Daniels Midland Co.46,18EUR10:02-0,22-0,1060,5436,68
Aryzta AG87,00EUR10:0493,2861,12
Associated British Foods PLC24,00EUR09:03-0,83-0,2030,1521,51
B & G Foods Inc.(New)3,543EUR10:02+0,08+0,0038,4043,391
Barry Callebaut AG995,50EUR10:04-0,75-7,501.709,00763,50
BayWa AG19,85EUR09:35+0,26+0,0531,0010,008.257,60
BayWa8,240EUR10:01-1,90-0,16022,7006,440
Bell AG N264,50EUR09:50+1,54+4,00295,50245,00
Biglari Holdings Inc.252,00EUR09:21+0,80+2,00256,0063,00
BJ's Restaurants Inc.37,80EUR09:3242,4025,00
Bonduelle S.A.8,410EUR09:54-0,12-0,0108,9305,870
Brinker International Inc.145,00EUR10:01187,0046,20
Bunge Global S.A.64,50EUR10:04+0,06+0,04106,1561,12
C&C Group PLC1,910EUR07:27+3,85+0,070
Campbells Co.26,31EUR10:00-0,27-0,0747,8325,84
Casino,Guichard-Perrachon S.A.0,4688EUR10:04-1,18-0,00564,06800,3952
Cheesecake Factory Inc.53,70EUR10:01+0,60+0,3256,0830,00
China Resources Beer(Hldgs)Co.2,800EUR10:01-0,71-0,0204,1602,480
Chipotle Mexican Grill Inc.47,34EUR10:03+0,13+0,0663,5339,93
Chocoladef. Lindt & Sprüngli142.200,00EUR10:03149.200,00103.000,00
Chocoladef. Lindt & Sprüngli14.390,00EUR10:02-0,21-30,0014.600,0010.350,00
Cia Siderurgica Nacional1,300EUR10:00+2,36+0,0302,2601,100
ConAgra Brands Inc.17,58EUR10:00+0,03+0,00630,0717,2017,58
Cresud S.A. Com.Ind.Fin.yAgro.9,300EUR07:30+1,09+0,10013,5005,900
Danone S.A.67,98EUR10:04+0,62+0,4277,2257,44
Darden Restaurants Inc.185,10EUR10:03+0,41+0,75203,90123,30
Dine Brands Global Inc.22,00EUR09:51+0,92+0,2035,2016,40
DO & CO AG191,00EUR10:04-0,10-0,20221,50122,20
Dominos Pizza Enterprises Ltd.10,10EUR09:42+2,02+0,2022,808,55
Dominos Pizza Inc.393,20EUR10:03+0,54+2,10481,15358,15
DoorDash Inc.204,65EUR10:00+0,07+0,15211,6090,791.227,90
Ebro Foods S.A.17,30EUR10:0018,3015,02
Emmi AG815,00EUR09:49-0,24-2,00990,00750,00
Federal Agricultural Mtge Corp170,40EUR09:43+0,12+0,20206,00120,00
Flowers Foods Inc.13,40EUR10:0021,8013,10
Fomento Econom.Mexica.SAB D.CV8,750EUR08:01-0,57-0,05011,3000,001
Fresh Del Monte Produce Inc.27,88EUR10:05+0,22+0,0633,4019,03
FRoSTA AG90,80EUR09:52-0,87-0,8094,6054,00
General Mills Inc.44,22EUR10:02-0,08-0,0468,8142,704.819,98
Grupo Bimbo S.A.B. DE C.V2,300EUR08:01-0,86-0,0203,4402,140
Hain Celestial Group Inc.,The1,367EUR09:43+0,51+0,0078,7661,130
Herbalife Ltd.8,474EUR10:00+0,52+0,04411,7904,824
Hershey Co., The144,54EUR10:02+0,03+0,04196,68132,72
Hormel Foods Corp.26,48EUR10:01-0,34-0,0932,1125,19
Huhtamäki Oyj31,16EUR10:03-0,38-0,1240,2229,16
Ingredion Inc.115,70EUR09:58147,40102,25
J.M. Smucker Co.87,96EUR10:01+0,48+0,42119,0581,02
Jack in the Box Inc.18,30EUR09:24+1,67+0,3056,0014,00
Kellanova Co.67,50EUR10:01-0,06-0,0480,0651,24
Kerry Group PLC91,10EUR10:05-0,76-0,70104,1075,95
Kewpie Corp.22,40EUR08:59-1,75-0,4023,6016,60
Kikkoman Corp.7,450EUR08:59+0,68+0,05011,7007,300
Kirin Holdings Co. Ltd.11,50EUR10:0114,2010,8034,50
Kraft Heinz Co., The22,61EUR10:02+0,20+0,0533,4521,73678,15
Krispy Kreme Inc.2,800EUR09:37+0,72+0,02011,8002,100
KWS Saat62,90EUR10:02+0,64+0,4068,7050,10
Lifecore Biomedical Inc.6,850EUR10:01-0,72-0,0507,4003,260
Luckin Coffee Inc.33,20EUR08:1035,0015,60
Marzetti Co., The148,00EUR09:37+1,37+2,00188,00132,00
McCormick & Co. Inc.61,98EUR09:59+0,68+0,4281,3861,26
McDonald s Hldg Co.(Jap.) Ltd.33,60EUR10:05-1,75-0,6043,2033,40
McDonalds249,25EUR10:03+0,16+0,40301,30226,7012.462,50
Meiji Holdings Co.Ltd.18,10EUR08:5124,6018,00
Metro Vz.5,300EUR09:50+0,95+0,0506,8004,400
MGP Ingredients Inc. (New)27,22EUR09:48+0,22+0,0682,5022,52
Minerva SA3,920EUR08:03-7,55-0,3206,0003,080
Mitchells & Butlers PLC3,340EUR09:31+1,21+0,0403,7402,240
Mitsui & Co. Ltd.17,73EUR10:01+1,37+0,2422,0814,91
Mowi ASA16,18EUR10:05+0,56+0,0919,6813,82
Nestlé S.A.83,89EUR10:04+0,06+0,0598,3677,8014.345,19
NH Foods Ltd.28,40EUR10:0335,4026,80
Nichirei Corp.10,40EUR08:49-0,95-0,1014,309,55
Nippn Corp.12,10EUR08:30388,0012,00
Nisshin Seifun Group Inc.9,800EUR09:11-0,51-0,05012,3009,750
Oatly Group AB10,75EUR09:23+0,93+0,1021,505,80
Oceana Group Ltd.2,460EUR10:02
Orkla ASA9,000EUR10:03-0,39-0,03510,4207,160
PepsiCo Inc.115,56EUR10:03+0,45+0,52165,04108,9213.404,96
Pilgrim's Pride Corp.38,60EUR08:1453,5034,20
Procter & Gambl134,86EUR10:03+0,24+0,32171,94134,06106.674,26
Rank Group PLC, The1,570EUR09:12+0,64+0,0101,6400,745
Red Robin Gourmet Burgers Inc.5,400EUR09:17+0,93+0,0506,3002,200
Ridley Corp. Ltd.1,560EUR08:30+1,30+0,0201,7201,200
San Miguel Brew.HK0,1090EUR08:08+5,26+0,00500,15000,0775
Savencia S.A.65,40EUR09:30+0,31+0,2072,6047,40
Schwaelbchen Molkerei O.N.48,00EUR09:39+0,42+0,20
Seven & I Holdings Co. Ltd.12,78EUR10:05+0,12+0,0217,819,98
Shake Shack Inc.118,45EUR09:58+0,64+0,75132,7564,18
Sodexo S.A.52,15EUR10:01+0,58+0,3089,6049,70
Sojitz Corp.21,00EUR10:04+0,96+0,20472,0016,90
Starbucks81,73EUR10:03+0,49+0,40111,9865,83
SunOpta Inc.5,550EUR10:01+0,36+0,0207,6603,180
Sunwin Stevia International, Inc.0,0140EUR08.07.0,01400,0140
Suedzucker11,17EUR10:01-0,09-0,0113,8610,008.377,50
Texas Roadhouse Inc.160,00EUR10:00+0,76+1,20196,35134,15
Tipiak82,00EUR19.08.2024-0,61-0,50
Tootsie Roll Industries Inc.29,20EUR08:18+0,69+0,2032,2024,40
Tyson Foods Inc.47,42EUR10:01-0,58-0,2862,0446,44
Unilever51,94EUR10:0459,8249,8710.907,40
USANA Health Sciences Inc.27,40EUR10:00+0,74+0,2044,0019,90
Veganz15,45EUR09:49-1,28-0,2018,802,91695,25
Viscofan S.A.60,10EUR10:00+0,17+0,1071,0058,10
Vitasoy Intl Hldgs1,020EUR08:01+0,52+0,0051,4600,565
Wetherspoon (J D)8,950EUR10:049,1006,050
Whitbread PLC34,13EUR10:04+0,50+0,1740,2926,77
Yakult Honsha Co. Ltd.15,40EUR10:0021,2015,30
Yum! Brands, Inc.128,25EUR10:00+0,12+0,15153,00114,50