112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 236,00EUR | 08:16 | 260,00 | 212,00 | ||||
| AGRANA Beteiligungs-AG | 11,85EUR | 20:06 | -0,84 | -0,10 | 13,50 | 10,60 | 37.564,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,920 | ||
| Ajinomoto Co. Inc. | 24,50EUR | 19:51 | -0,81 | -0,20 | 27,47 | 17,30 | 7.007,00 | |
| Alexander & Baldwin | 17,50EUR | 22:57 | 19,00 | 7,90 | ||||
| Alsea S.A.B de C.V. | 2,580EUR | 21:59 | +1,57 | +0,040 | 2,940 | 0,001 | 6.450,00 | |
| Altria Group Inc. | 54,64EUR | 21:56 | -1,94 | -1,08 | 59,87 | 46,55 | 698.299,20 | |
| Archer Daniels Midland Co. | 56,94EUR | 21:16 | -2,88 | -1,68 | 64,48 | 40,06 | 102.776,70 | |
| Aryzta AG | 66,15EUR | 19:46 | -2,29 | -1,55 | 3.373,65 | |||
| Associated British Foods PLC | 21,20EUR | 18:57 | -2,75 | -0,60 | 27,40 | 20,20 | 20.882,00 | |
| B & G Foods Inc.(New) | 4,742EUR | 20:23 | -0,64 | -0,030 | 6,318 | 3,172 | 1.631,25 | |
| Barry Callebaut AG | 1.392,00EUR | 20:13 | -2,12 | -30,00 | 51.504,00 | |||
| BayWa AG | 13,40EUR | 18:26 | -3,42 | -0,45 | 23,90 | 8,00 | 35.416,20 | |
| BayWa | 2,670EUR | 21:24 | -0,19 | -0,005 | 11,880 | 2,210 | 81.416,31 | |
| Bell AG N | 210,50EUR | 21:48 | -0,94 | -2,00 | 295,50 | 210,50 | 2.105,00 | |
| Biglari Holdings Inc. | 282,00EUR | 22:55 | +0,71 | +2,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 32,80EUR | 12:42 | -1,24 | -0,40 | 40,20 | 25,60 | 32,80 | |
| Bonduelle S.A. | 8,810EUR | 19:14 | -2,12 | -0,190 | 11,200 | 7,310 | 1.524,13 | |
| Brinker International Inc. | 136,30EUR | 20:23 | -1,32 | -1,75 | 160,00 | 88,00 | 1.499,30 | |
| Bunge Global S.A. | 101,85EUR | 19:56 | -1,99 | -2,05 | 114,25 | 62,44 | 47.156,55 | |
| C&C Group PLC | 1,320EUR | 21:02 | -1,49 | -0,020 | ||||
| Campbells Co. | 17,47EUR | 21:17 | +2,37 | +0,40 | 33,92 | 16,75 | 61.969,37 | |
| Casino,Guichard-Perrachon S.A. | 0,1604EUR | 19:36 | -0,50 | -0,0008 | 0,7355 | 0,1411 | 34,49 | |
| Cheesecake Factory Inc. | 52,72EUR | 09:30 | +0,23 | +0,12 | 59,84 | 37,32 | 105,44 | |
| China Resources Beer(Hldgs)Co. | 2,870EUR | 18:19 | -2,09 | -0,059 | 3,320 | 2,560 | 1.374,73 | |
| Chipotle Mexican Grill Inc. | 30,00EUR | 21:21 | +0,85 | +0,25 | 49,77 | 25,69 | 32.580,00 | |
| Chocoladef. Lindt & Sprüngli | 115.200,00EUR | 15:18 | -3,46 | -4.100,00 | 345.600,00 | |||
| Chocoladef. Lindt & Sprüngli | 11.140,00EUR | 21:31 | -2,20 | -250,00 | 267.360,00 | |||
| Cia Siderurgica Nacional | 1,070EUR | 22:25 | +1,80 | +0,020 | 1,820 | 0,985 | ||
| ConAgra Brands Inc. | 11,95EUR | 21:53 | -1,53 | -0,19 | 22,80 | 11,93 | 700.700,20 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,750EUR | 21:23 | -4,46 | -0,450 | 11,700 | 7,150 | 14.800,50 | |
| Danone S.A. | 68,06EUR | 20:33 | +1,37 | +0,92 | 80,02 | 63,56 | 228.953,84 | |
| Darden Restaurants Inc. | 170,30EUR | 19:25 | +0,72 | +1,20 | 198,95 | 146,80 | 10.388,30 | |
| Dine Brands Global Inc. | 24,28EUR | 22:25 | +4,23 | +0,94 | 33,80 | 16,90 | ||
| DO & CO AG | 181,80EUR | 17:27 | -0,55 | -1,00 | 235,00 | 129,80 | 23.815,80 | |
| Dominos Pizza Enterprises Ltd. | 10,50EUR | 21:59 | +0,96 | +0,10 | 15,90 | 6,95 | ||
| Dominos Pizza Inc. | 311,00EUR | 21:56 | -0,32 | -1,00 | 445,20 | 301,90 | 30.789,00 | |
| DoorDash Inc. | 153,06EUR | 21:53 | +9,95 | +13,64 | 248,75 | 124,88 | 102.397,14 | |
| Ebro Foods S.A. | 18,40EUR | 19:35 | -1,18 | -0,22 | 19,92 | 16,58 | 110,40 | |
| Emmi AG | 869,00EUR | 18:34 | +0,81 | +7,00 | 11.297,00 | |||
| Federal Agricultural Mtge Corp | 136,00EUR | 22:25 | +1,47 | +2,00 | 180,00 | 123,00 | ||
| Flowers Foods Inc. | 7,084EUR | 19:24 | +3,29 | +0,228 | 16,500 | 6,750 | 8.777,08 | |
| Fomento Econom.Mexica.SAB D.CV | 9,800EUR | 23:00 | +1,55 | +0,150 | 10,100 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 35,60EUR | 09:30 | -1,71 | -0,60 | 38,72 | 27,24 | 35,60 | |
| FRoSTA AG | 101,00EUR | 21:09 | 110,00 | 81,40 | 64.640,00 | |||
| General Mills Inc. | 29,28EUR | 21:58 | -0,72 | -0,21 | 51,50 | 29,03 | 1.298.158,08 | |
| Grupo Bimbo S.A.B. DE C.V | 2,760EUR | 22:59 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,7572EUR | 11:00 | -1,03 | -0,0076 | 2,7060 | 0,5100 | 296,07 | |
| Herbalife Ltd. | 14,35EUR | 16:38 | +1,06 | +0,15 | 17,17 | 5,60 | 57,40 | |
| Hershey Co., The | 162,50EUR | 21:54 | -3,05 | -5,10 | 203,05 | 132,80 | 16.737,50 | |
| Hormel Foods Corp. | 17,53EUR | 21:55 | -0,57 | -0,10 | 27,49 | 17,26 | 144.902,98 | |
| Huhtamäki Oyj | 28,42EUR | 18:40 | -0,42 | -0,12 | 34,64 | 26,74 | 29.073,66 | |
| Ingredion Inc. | 95,35EUR | 18:55 | -0,37 | -0,35 | 126,30 | 90,90 | 381,40 | |
| J.M. Smucker Co. | 79,20EUR | 20:59 | +1,60 | +1,24 | 106,25 | 75,40 | 58.449,60 | |
| Jack in the Box Inc. | 10,00EUR | 20:56 | -0,50 | -0,05 | 5.650,00 | |||
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 67,90EUR | 19:30 | 98,85 | 64,45 | 20.437,90 | |||
| Kewpie Corp. | 21,40EUR | 22:25 | 26,00 | 18,30 | ||||
| Kikkoman Corp. | 8,104EUR | 21:56 | -0,83 | -0,066 | 9,750 | 6,950 | 729,36 | |
| Kirin Holdings Co. Ltd. | 14,16EUR | 15:38 | -0,76 | -0,11 | 15,00 | 11,30 | 7.035,04 | |
| Kraft Heinz Co., The | 18,65EUR | 21:54 | -0,41 | -0,08 | 27,00 | 18,18 | 1.092.237,25 | |
| Krispy Kreme Inc. | 2,780EUR | 10:34 | +3,60 | +0,100 | 5,050 | 2,240 | 194,60 | |
| KWS Saat | 73,40EUR | 21:10 | -2,13 | -1,60 | 76,20 | 52,10 | 147.680,80 | |
| Lifecore Biomedical Inc. | 4,620EUR | 17:00 | +3,26 | +0,140 | 7,300 | 3,260 | 323,40 | |
| Luckin Coffee Inc. | 28,30EUR | 21:59 | -0,35 | -0,10 | 38,60 | 25,00 | 4.245,00 | |
| Marzetti Co., The | 122,00EUR | 22:25 | -2,54 | -3,00 | 169,00 | 119,00 | ||
| McCormick & Co. Inc. | 45,24EUR | 21:56 | -1,05 | -0,48 | 70,76 | 41,15 | 100.070,88 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 44,20EUR | 19:53 | +1,87 | +0,80 | 46,80 | 33,00 | 12.110,80 | |
| McDonalds | 259,60EUR | 21:55 | +0,93 | +2,40 | 291,65 | 242,15 | 1.086.166,40 | |
| Meiji Holdings Co.Ltd. | 21,20EUR | 22:25 | +0,97 | +0,20 | 22,20 | 16,30 | ||
| Metro Vz. | 6,200EUR | 07:30 | 6,800 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 16,30EUR | 22:25 | +1,81 | +0,30 | 29,20 | 15,20 | ||
| Minerva SA | 2,620EUR | 07:27 | +11,57 | +0,280 | 4,760 | 2,560 | ||
| Mitchells & Butlers PLC | 3,060EUR | 21:55 | -1,92 | -0,060 | 3,500 | 2,600 | ||
| Mitsui & Co. Ltd. | 31,91EUR | 21:03 | -4,61 | -1,52 | 36,48 | 16,16 | 132.362,68 | |
| Mowi ASA | 19,07EUR | 21:37 | +0,05 | +0,01 | 21,00 | 15,32 | 23.932,85 | |
| Nestle | 84,98EUR | 21:57 | -1,58 | -1,36 | 1.601.618,06 | |||
| NH Foods Ltd. | 37,60EUR | 22:25 | 39,60 | 28,00 | ||||
| Nichirei Corp. | 10,60EUR | 22:25 | 12,00 | 9,65 | ||||
| Nippn Corp. | 15,30EUR | 22:25 | 15,30 | 12,30 | ||||
| Nisshin Seifun Group Inc. | 11,80EUR | 22:25 | -0,89 | -0,10 | 12,00 | 9,80 | ||
| Oatly Group AB | 11,10EUR | 20:20 | +1,88 | +0,20 | 16,25 | 7,34 | 19.735,80 | |
| Oceana Group Ltd. | 2,780EUR | 21:54 | +0,72 | +0,020 | 3,160 | 2,300 | ||
| Orkla ASA | 10,99EUR | 17:38 | +0,37 | +0,04 | 11,69 | 8,57 | 13.759,48 | |
| PepsiCo Inc. | 131,12EUR | 21:59 | -0,70 | -0,92 | 144,88 | 109,00 | 1.733.275,28 | |
| Pilgrim's Pride Corp. | 30,20EUR | 09:30 | -4,23 | -1,24 | 48,80 | 29,88 | 30,20 | |
| Veganz | 3,820EUR | 20:28 | -8,24 | -0,310 | 20,600 | 2,400 | 13.958,28 | |
| Procter & Gambl | 121,54EUR | 21:58 | -0,79 | -0,96 | 151,12 | 117,76 | 2.420.347,56 | |
| Rank Group PLC, The | 1,210EUR | 22:00 | +18,63 | +0,190 | 1,910 | 0,865 | 3.025,00 | |
| Red Robin Gourmet Burgers Inc. | 3,062EUR | 14:39 | +5,35 | +0,156 | 6,650 | 2,220 | 327,63 | |
| Ridley Corp. Ltd. | 1,570EUR | 21:59 | +1,29 | +0,020 | 1,820 | 1,200 | ||
| Savencia S.A. | 57,60EUR | 22:12 | -0,35 | -0,20 | 72,60 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 45,00EUR | 22:03 | 58,00 | 41,20 | ||||
| Seven & I Holdings Co. Ltd. | 10,66EUR | 19:44 | -0,14 | -0,02 | 14,31 | 10,51 | 2.717,02 | |
| Shake Shack Inc. | 85,88EUR | 21:53 | -1,61 | -1,40 | 123,95 | 66,04 | 34.180,24 | |
| Sodexo S.A. | 40,44EUR | 20:25 | +1,36 | +0,54 | 62,20 | 35,58 | 61.104,84 | |
| Sojitz Corp. | 32,14EUR | 18:33 | -2,40 | -0,79 | 38,80 | 19,50 | 1.124,90 | |
| Starbucks | 83,52EUR | 21:53 | -0,22 | -0,18 | 88,75 | 66,51 | 153.927,36 | |
| SunOpta Inc. | 5,476EUR | 19:54 | +0,11 | +0,006 | 5,900 | 2,835 | 3.833,20 | |
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 11,86EUR | 21:20 | -5,27 | -0,66 | 13,57 | 8,92 | 473.759,56 | |
| Texas Roadhouse Inc. | 139,05EUR | 21:32 | -0,83 | -1,15 | 178,65 | 133,35 | 30.451,95 | |
| Tootsie Roll Industries Inc. | 36,40EUR | 22:25 | -2,22 | -0,80 | 37,40 | 27,40 | ||
| Tyson Foods Inc. | 53,48EUR | 21:35 | -2,51 | -1,38 | 57,36 | 43,45 | 153.861,96 | |
| Unilever | 49,26EUR | 21:59 | -0,21 | -0,11 | 63,45 | 46,99 | 1.722.496,61 | |
| USANA Health Sciences Inc. | 15,30EUR | 22:09 | +0,66 | +0,10 | 32,80 | 13,80 | ||
| Viscofan S.A. | 58,80EUR | 20:58 | -2,48 | -1,50 | 68,20 | 48,50 | 47.980,80 | |
| Vitasoy International Holdings Ltd. | 0,6350EUR | 15:25 | ||||||
| Wetherspoon (J D) | 7,150EUR | 21:56 | -0,69 | -0,050 | 9,250 | 6,000 | ||
| Whitbread PLC | 28,84EUR | 22:25 | -0,28 | -0,08 | 38,30 | 25,83 | ||
| Yakult Honsha Co. Ltd. | 14,70EUR | 15:38 | +2,13 | +0,30 | 18,40 | 12,70 | 58,80 | |
| Yum! Brands, Inc. | 136,90EUR | 19:49 | +0,15 | +0,20 | 144,50 | 117,30 | 55.033,80 |