112 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 232,00EUR | 09:55 | 256,00 | 220,00 | ||||
| AGRANA Beteiligungs-AG | 11,30EUR | 10:33 | 12,80 | 10,85 | 2.373,00 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Ajinomoto Co. Inc. | 27,68EUR | 09:52 | -2,55 | -0,71 | 34,38 | 17,30 | 2.906,40 | |
| Alexander & Baldwin | 17,90EUR | 28.05. | +1,13 | +0,20 | ||||
| Alsea S.A.B de C.V. | 2,060EUR | 10:33 | 2,940 | 1,520 | ||||
| Altria Group Inc. | 60,54EUR | 10:25 | +1,68 | +1,00 | 67,68 | 46,55 | 364.753,50 | |
| Archer Daniels Midland Co. | 75,14EUR | 10:08 | +1,05 | +0,78 | 77,56 | 46,90 | 58.684,34 | |
| Aryzta AG | 40,34EUR | 10:28 | +1,61 | +0,64 | 79,00 | 39,88 | 4.840,80 | |
| Associated British Foods PLC | 21,80EUR | 10:15 | +0,93 | +0,20 | 26,80 | 20,20 | 1.090,00 | |
| B & G Foods Inc.(New) | 2,730EUR | 11.09. | +1,63 | +0,044 | 5,426 | 2,730 | 14.537,25 | |
| Barry Callebaut AG | 1.171,00EUR | 09:33 | +2,34 | +27,00 | 1.680,00 | 1.020,00 | 3.513,00 | |
| BayWa AG | 8,960EUR | 11.09. | +2,35 | +0,200 | 23,900 | 7,360 | 1.603,84 | |
| BayWa | 2,525EUR | 10:35 | +0,60 | +0,015 | 8,850 | 2,205 | 1.075,65 | |
| Bell AG N | 236,50EUR | 10:04 | +2,60 | +6,00 | 266,50 | 166,00 | ||
| Biglari Holdings Inc. | 298,00EUR | 09:47 | -5,70 | -18,00 | 410,00 | 166,00 | ||
| BJ's Restaurants Inc. | 50,50EUR | 11.09. | 62,50 | 25,60 | ||||
| Bonduelle S.A. | 8,380EUR | 11.09. | +1,09 | +0,090 | 11,200 | 7,310 | 502,80 | |
| Brinker International Inc. | 181,90EUR | 11.09. | -0,68 | -1,25 | 218,60 | 88,00 | 181,90 | |
| Bunge Global S.A. | 106,75EUR | 09:43 | +0,24 | +0,25 | 116,40 | 64,54 | 5.230,75 | |
| C&C Group PLC | 1,150EUR | 10:04 | +1,77 | +0,020 | ||||
| Campbells Co. | 18,17EUR | 09:47 | +1,74 | +0,31 | 29,26 | 16,75 | 1.853,54 | |
| Casino,Guichard-Perrachon S.A. | 0,1770EUR | 11.09. | +0,11 | +0,0002 | 0,5230 | 0,1411 | ||
| Cheesecake Factory Inc. | 87,38EUR | 08:58 | -0,82 | -0,72 | 103,45 | 37,32 | 174,76 | |
| China Resources Beer(Hldgs)Co. | 2,097EUR | 10:15 | -0,33 | -0,007 | 3,280 | 1,998 | 2.994,52 | |
| Chipotle Mexican Grill Inc. | 31,25EUR | 10:05 | +0,16 | +0,05 | 36,82 | 24,25 | 28.437,50 | |
| Chocoladef. Lindt & Sprüngli | 94.400,00EUR | 09:16 | +3,70 | +3.400,00 | 142.200,00 | 91.800,00 | 188.800,00 | |
| Chocoladef. Lindt & Sprüngli | 9.065,00EUR | 09:28 | +3,38 | +300,00 | 14.440,00 | 8.700,00 | 36.260,00 | |
| Cia Siderurgica Nacional | 1,110EUR | 11.09. | +0,93 | +0,010 | 1,820 | 0,750 | ||
| ConAgra Brands Inc. | 12,64EUR | 09:18 | +0,56 | +0,07 | 17,10 | 10,82 | 10.588,13 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 10,20EUR | 08:54 | -0,96 | -0,10 | 11,70 | 7,25 | 10.200,00 | |
| Danone S.A. | 61,88EUR | 10:16 | +0,55 | +0,34 | 80,02 | 60,64 | 115.901,24 | |
| Darden Restaurants Inc. | 182,05EUR | 11.09. | -0,75 | -1,35 | 196,40 | 146,80 | 1.274,35 | |
| Del Monte Corp. | 27,40EUR | 11.09. | 38,72 | 23,40 | 411,00 | |||
| Dine Brands Global Inc. | 26,68EUR | 11.09. | +0,25 | +0,06 | 33,80 | 19,60 | ||
| DO & CO AG | 196,80EUR | 10:03 | -0,51 | -1,00 | 235,00 | 159,20 | 27.552,00 | |
| Dominos Pizza Enterprises Ltd. | 11,40EUR | 08:10 | -0,87 | -0,10 | 14,10 | 6,85 | ||
| Dominos Pizza Inc. | 270,00EUR | 09:23 | +0,75 | +2,00 | 387,00 | 248,00 | 4.050,00 | |
| DoorDash Inc. | 175,00EUR | 09:51 | +0,52 | +0,90 | 248,75 | 124,88 | 474.775,00 | |
| Ebro Foods S.A. | 18,22EUR | 09:43 | 19,92 | 17,40 | 19.805,14 | |||
| Emmi AG | 878,00EUR | 09:33 | +1,14 | +10,00 | 975,00 | 726,00 | 4.390,00 | |
| Federal Agricultural Mtge Corp | 197,00EUR | 09:17 | +1,57 | +3,00 | 210,00 | 123,00 | 2.167,00 | |
| Flowers Foods Inc. | 5,312EUR | 11.09. | +1,19 | +0,062 | 12,100 | 5,240 | 22.485,70 | |
| Fomento Econom.Mexica.SAB D.CV | 9,850EUR | 08:01 | -1,50 | -0,150 | 11,700 | 7,200 | ||
| FRoSTA AG | 103,50EUR | 10:05 | -0,49 | -0,50 | 107,00 | 85,20 | 32.085,00 | |
| General Mills Inc. | 31,29EUR | 10:29 | +0,94 | +0,29 | 44,00 | 27,35 | 92.962,59 | |
| Grupo Bimbo S.A.B. DE C.V | 2,760EUR | 09:50 | 3,340 | 0,001 | ||||
| Hain Celestial Group Inc.,The | 0,5500EUR | 11.09. | +0,56 | +0,0030 | 2,2500 | 0,4235 | ||
| Herbalife Ltd. | 10,92EUR | 11.09. | 17,17 | 6,89 | ||||
| Hershey Co., The | 150,95EUR | 09:03 | +1,01 | +1,50 | 203,05 | 140,02 | 19.623,50 | |
| Hormel Foods Corp. | 17,98EUR | 10:33 | +1,30 | +0,23 | 23,39 | 16,87 | 56.583,06 | |
| Huhtamäki Oyj | 30,60EUR | 11.09. | -1,11 | -0,34 | 32,54 | 25,82 | 3.060,00 | |
| Ingredion Inc. | 87,05EUR | 11.09. | 108,65 | 82,90 | 12.361,10 | |||
| J.M. Smucker Co. | 103,65EUR | 11.09. | +0,91 | +0,95 | 115,30 | 75,40 | 2.176,65 | |
| Jack in the Box Inc. | 12,60EUR | 11.09. | +0,79 | +0,10 | 19,50 | 7,80 | 3.150,00 | |
| Kellanova Co. | 71,52EUR | 11.12.2025 | -0,53 | -0,38 | ||||
| Kerry Group PLC | 85,00EUR | 09:44 | +0,89 | +0,75 | 88,30 | 64,45 | 20.995,00 | |
| Kewpie Corp. | 25,80EUR | 11.09. | -1,56 | -0,40 | 26,20 | 20,60 | 954,60 | |
| Kikkoman Corp. | 9,600EUR | 11.09. | +0,36 | +0,034 | 10,095 | 6,950 | 9,60 | |
| Kirin Holdings Co. Ltd. | 15,73EUR | 11.09. | -0,03 | -0,005 | 17,28 | 11,70 | ||
| Kraft Heinz Co., The | 21,39EUR | 10:23 | +1,71 | +0,36 | 24,68 | 18,18 | 202.563,30 | |
| Krispy Kreme Inc. | 2,730EUR | 11.09. | 4,700 | 2,440 | ||||
| KWS Saat | 77,80EUR | 10:29 | +0,91 | +0,70 | 80,20 | 61,40 | 35.399,00 | |
| Lifecore Biomedical Inc. | 4,100EUR | 11.09. | +0,58 | +0,020 | 7,000 | 3,260 | ||
| Luckin Coffee Inc. | 29,60EUR | 11.09. | +2,07 | +0,60 | 37,40 | 19,85 | ||
| Marzetti Co., The | 89,00EUR | 11.09. | 154,00 | 86,50 | 267,00 | |||
| McCormick & Co. Inc. | 44,81EUR | 10:33 | +0,93 | +0,41 | 60,98 | 38,44 | 21.195,13 | |
| McDonald s Hldg Co.(Jap.) Ltd. | 45,40EUR | 09:42 | -0,44 | -0,20 | 46,80 | 33,40 | 2.088,40 | |
| McDonalds | 220,40EUR | 10:35 | +1,15 | +2,50 | 291,65 | 217,20 | 439.036,80 | |
| Meiji Holdings Co.Ltd. | 24,40EUR | 08:47 | 25,00 | 16,30 | 1.000,40 | |||
| Metro Vz. | 6,700EUR | 08:16 | 7,000 | 0,830 | ||||
| MGP Ingredients Inc. (New) | 12,70EUR | 09:26 | -0,79 | -0,10 | 24,92 | 12,70 | 292,10 | |
| Minerva SA | 2,680EUR | 07:27 | +1,61 | +0,040 | 4,680 | 2,140 | ||
| Mitchells & Butlers PLC | 3,100EUR | 10:15 | +2,65 | +0,080 | 3,420 | 2,560 | ||
| Mitsui & Co. Ltd. | 29,04EUR | 10:22 | +2,06 | +0,58 | 36,48 | 20,50 | 12.922,80 | |
| Mowi ASA | 18,97EUR | 10:10 | +0,26 | +0,05 | 21,00 | 15,83 | 11.875,22 | |
| Nestle | 83,30EUR | 10:35 | +1,51 | +1,24 | 93,90 | 76,00 | 728.208,60 | |
| NH Foods Ltd. | 35,80EUR | 11.09. | -0,57 | -0,20 | 39,60 | 31,60 | 71,60 | |
| Nichirei Corp. | 12,10EUR | 11.09. | +1,64 | +0,20 | 12,80 | 9,65 | ||
| Nippn Corp. | 16,90EUR | 10:23 | -1,20 | -0,20 | 17,00 | 12,40 | 101,40 | |
| Nisshin Seifun Group Inc. | 11,50EUR | 11.09. | 12,00 | 9,80 | ||||
| Oatly Group AB | 10,75EUR | 08:20 | -0,92 | -0,10 | 15,45 | 6,90 | 838,50 | |
| Oceana Group Ltd. | 3,340EUR | 10:00 | -0,60 | -0,020 | 3,900 | 2,300 | ||
| Orkla ASA | 8,400EUR | 07:30 | +1,13 | +0,095 | 11,690 | 8,400 | 1.276,80 | |
| PepsiCo Inc. | 119,06EUR | 10:35 | +1,66 | +1,94 | 144,88 | 116,72 | 549.104,72 | |
| Pilgrim's Pride Corp. | 26,63EUR | 11.09. | +0,62 | +0,16 | 38,00 | 22,97 | ||
| Planethic | 1,135EUR | 10:28 | +0,47 | +0,005 | 14,450 | 0,351 | 5.105,23 | |
| Procter & Gambl | 126,62EUR | 10:34 | +0,98 | +1,22 | 142,08 | 117,76 | 616.386,16 | |
| Rank Group PLC, The | 1,000EUR | 10:29 | +1,52 | +0,015 | 1,570 | 0,935 | ||
| Red Robin Gourmet Burgers Inc. | 7,150EUR | 11.09. | -0,30 | -0,020 | 8,975 | 2,240 | ||
| Ridley Corp. Ltd. | 1,560EUR | 08:22 | -1,27 | -0,020 | 1,830 | 1,250 | ||
| Savencia S.A. | 60,60EUR | 09:15 | +0,66 | +0,40 | 74,20 | 48,40 | ||
| Schwaelbchen Molkerei O.N. | 42,60EUR | 10:00 | 50,50 | 31,80 | ||||
| Seven & I Holdings Co. Ltd. | 11,31EUR | 08:01 | -0,31 | -0,04 | 13,32 | 9,70 | 271,32 | |
| Shake Shack Inc. | 54,80EUR | 08:04 | +0,29 | +0,16 | 88,98 | 45,00 | 219,20 | |
| Sodexo S.A. | 56,10EUR | 07:30 | +1,16 | +0,65 | 58,95 | 35,58 | 392,70 | |
| Sojitz Corp. | 32,02EUR | 08:00 | -0,28 | -0,09 | 38,80 | 22,00 | 32,02 | |
| Starbucks | 85,77EUR | 10:12 | +0,70 | +0,59 | 97,49 | 67,56 | 12.522,42 | |
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Sunwin Stevia International, Inc. | 0,0140EUR | 24.11.2025 | ||||||
| Suedzucker | 12,90EUR | 10:33 | 13,57 | 8,92 | 70.550,10 | |||
| Texas Roadhouse Inc. | 152,40EUR | 07:30 | -2,34 | -3,65 | 185,15 | 132,75 | 4.572,00 | |
| Tootsie Roll Industries Inc. | 35,00EUR | 11.09. | +0,61 | +0,20 | 37,40 | 30,60 | ||
| Tyson Foods Inc. | 45,12EUR | 11.09. | -0,02 | -0,01 | 59,60 | 43,45 | 5.730,24 | |
| Unilever | 54,48EUR | 10:33 | +1,81 | +0,97 | 63,45 | 46,99 | 100.951,44 | |
| USANA Health Sciences Inc. | 12,50EUR | 09:47 | +1,63 | +0,20 | 26,20 | 9,25 | ||
| Viscofan S.A. | 53,60EUR | 08:02 | +0,93 | +0,50 | 64,20 | 48,50 | 5.842,40 | |
| Vitasoy International Holdings Ltd. | 0,6750EUR | 09:55 | -0,74 | -0,0050 | ||||
| Wetherspoon (J D) | 8,950EUR | 10:33 | +2,87 | +0,250 | 10,300 | 6,000 | ||
| Whitbread PLC | 27,28EUR | 11.09. | -0,95 | -0,26 | 38,30 | 25,68 | ||
| Yakult Honsha Co. Ltd. | 15,80EUR | 11.09. | +1,27 | +0,20 | 17,10 | 12,70 | ||
| Yum! Brands, Inc. | 122,60EUR | 10:31 | +0,54 | +0,65 | 148,85 | 117,30 | 22.803,60 |