Goyax Logo

114 Aktien der Branche

Nahrung / Restaurant

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ADM Hamburg AG222,00EUR17.06.264,00200,00
AGRANA Beteiligungs-AG12,50EUR17.06.-0,79-0,1014,1010,103.450,00
Aiful Corp.2,380EUR17.06.-0,83-0,0202,5601,760
Ajinomoto Co. Inc.21,74EUR17.06.-1,05-0,2322,5915,3339.132,00
Alexander & Baldwin15,50EUR17.06.+1,97+0,3018,8013,60
Alsea S.A.B de C.V.2,180EUR17.06.3,2000,001
Altria Group Inc.51,32EUR17.06.+0,83+0,4255,7741,3244.135,20
Archer Daniels Midland Co.47,09EUR17.06.+1,05+0,4960,5436,6811.772,50
Aryzta AG88,90EUR17.06.-0,47-0,4293,2861,12
Associated British Foods PLC24,40EUR17.06.30,1521,51
B & G Foods Inc.(New)3,770EUR17.06.8,4043,487
Barry Callebaut AG936,50EUR17.06.+0,48+4,501.709,00763,50936,50
BayWa AG19,50EUR17.06.-2,50-0,5032,7010,007.917,00
BayWa8,460EUR17.06.-1,63-0,14022,7006,440
Bell AG N272,50EUR17.06.+1,87+5,00295,50245,00
Biglari Holdings Inc.234,00EUR17.06.+1,74+4,00256,0063,00
BJ's Restaurants Inc.39,00EUR17.06.40,2025,00
Bonduelle S.A.8,550EUR17.06.+5,82+0,4708,9005,87024.752,25
Brinker International Inc.155,00EUR17.06.-0,64-1,00187,0046,2010.695,00
Bunge Global S.A.74,36EUR17.06.+0,03+0,02106,1561,121.487,20
C&C Group PLC1,950EUR17.06.-1,03-0,0202,0601,340
Campbells Co.27,61EUR17.06.-0,79-0,2247,8327,435.604,83
Casino,Guichard-Perrachon S.A.0,4406EUR17.06.-3,29-0,01504,17200,4288338,82
Cheesecake Factory Inc.50,88EUR17.06.+0,99+0,5056,0030,00
China Resources Beer(Hldgs)Co.2,700EUR17.06.+0,75+0,0204,1602,480116,10
Chipotle Mexican Grill Inc.44,80EUR17.06.-0,61-0,283.072,0039,9344,80
Chocoladef. Lindt & Sprüngli139.400,00EUR17.06.+1,01+1.400,00149.200,00103.000,00
Chocoladef. Lindt & Sprüngli14.360,00EUR17.06.+1,56+220,0014.500,0010.350,00
Cia Siderurgica Nacional1,280EUR17.06.-2,29-0,0302,3001,110
ConAgra Brands Inc.18,75EUR17.06.+1,13+0,2130,0718,255.606,25
Cresud S.A. Com.Ind.Fin.yAgro.9,300EUR17.06.+3,33+0,30013,5005,900
Danone S.A.71,22EUR17.06.-1,08-0,7877,2256,125.341,50
Darden Restaurants Inc.195,80EUR17.06.+1,11+2,15197,05123,30979,00
Dine Brands Global Inc.24,00EUR17.06.+1,69+0,4036,6016,40
DO & CO AG168,60EUR17.06.-1,86-3,20221,50122,205.395,20
Dominos Pizza Enterprises Ltd.10,90EUR17.06.-0,91-0,1023,009,60
Dominos Pizza Inc.398,85EUR17.06.+1,57+6,15498,50358,15
DoorDash Inc.189,48EUR17.06.-0,71-1,36205,2090,793.789,60
Ebro Foods S.A.17,52EUR17.06.+0,23+0,0418,3015,02
Emmi AG862,00EUR17.06.+0,12+1,00990,00750,001.724,00
Federal Agricultural Mtge Corp159,60EUR17.06.-1,12-1,80206,00120,00
Flowers Foods Inc.13,70EUR17.06.21,8013,504.603,20
Fomento Econom.Mexica.SAB D.CV8,650EUR17.06.-1,14-0,10011,3000,001
Fresh Del Monte Produce Inc.28,50EUR17.06.+2,44+0,6833,4019,03
FRoSTA AG89,80EUR17.06.-0,22-0,2094,6054,0013.021,00
General Mills Inc.46,23EUR17.06.-0,34-0,1668,8145,6010.862,88
Grupo Bimbo S.A.B. DE C.V2,240EUR17.06.+0,90+0,0203,5202,140
Hain Celestial Group Inc.,The1,470EUR17.06.+1,38+0,0208,7661,130214,62
Herbalife Ltd.6,770EUR17.06.-1,60-0,11011,7904,824
Hershey Co., The146,50EUR17.06.196,68132,7210.255,00
Hormel Foods Corp.26,23EUR17.06.+0,46+0,1232,1125,264.380,41
Huhtamäki Oyj30,66EUR17.06.-1,86-0,5840,2229,16
Ingredion Inc.118,85EUR17.06.+0,64+0,75147,40100,10
J.M. Smucker Co.82,00EUR17.06.+0,17+0,14119,0581,186.970,00
Jack in the Box Inc.15,10EUR17.06.-1,31-0,2056,0015,00
Kellanova Co.69,84EUR17.06.+0,75+0,5280,0651,1638.412,00
Kerry Group PLC96,35EUR17.06.+0,47+0,45104,1073,90
Kewpie Corp.19,50EUR17.06.-1,02-0,2023,6016,60
Kikkoman Corp.7,500EUR17.06.-0,66-0,05011,7007,400
Kirin Holdings Co. Ltd.12,30EUR17.06.+0,82+0,1014,2010,80
Kraft Heinz Co., The22,42EUR17.06.+0,63+0,1433,4522,0571.273,18
Krispy Kreme Inc.2,340EUR17.06.-3,31-0,08011,8002,240
KWS Saat57,80EUR17.06.+1,05+0,6068,7050,10462,40
Lancaster Colony Corp.145,00EUR17.06.188,00138,00
Lifecore Biomedical Inc.5,850EUR17.06.+2,63+0,1507,4003,260
Luckin Coffee Inc.29,80EUR17.06.-1,32-0,4035,0015,60894,00
McCormick & Co. Inc.62,92EUR17.06.-0,54-0,3481,3861,683.963,96
McDonald s Hldg Co.(Jap.) Ltd.35,20EUR17.06.-0,57-0,2043,2033,40
McDonalds254,65EUR17.06.-0,64-1,65301,30225,2041.253,30
Meiji Holdings Co.Ltd.18,90EUR17.06.-1,05-0,2024,6018,10
Metro Vz.5,300EUR17.06.6,8004,400
MGP Ingredients Inc. (New)25,76EUR17.06.+0,86+0,2282,5022,52
Minerva SA4,500EUR17.06.+0,93+0,0406,3003,120
Mitchells & Butlers PLC3,180EUR17.06.-0,63-0,0203,7402,240
Mitsui & Co. Ltd.17,66EUR17.06.-0,28-0,0522,3114,91688,55
Mowi ASA16,20EUR17.06.-0,74-0,1219,6813,82
Nestlé S.A.88,05EUR17.06.-0,36-0,32100,5577,80365.671,65
NH Foods Ltd.30,00EUR17.06.-1,32-0,4035,4026,20
Nichirei Corp.11,00EUR17.06.-1,79-0,2014,309,55
Nippn Corp.12,50EUR17.06.-1,57-0,20388,0012,40
Nisshin Seifun Group Inc.10,20EUR17.06.-0,97-0,1012,3010,10
Oatly Group AB10,65EUR17.06.-4,05-0,4521,505,80
Oceana Group Ltd.2,560EUR17.06.-3,03-0,080
Orkla ASA9,315EUR17.06.-0,80-0,07510,4207,160
PepsiCo Inc.112,68EUR17.06.-0,86-0,98165,04111,5294.989,24
Pilgrim's Pride Corp.40,00EUR17.06.+2,04+0,8053,5031,80
Procter & Gambl138,08EUR17.06.-0,52-0,72171,94137,5013.808,00
Rank Group PLC, The1,460EUR17.06.+2,82+0,0401,6400,745
Red Robin Gourmet Burgers Inc.4,480EUR17.06.-0,44-0,0207,6002,200
Ridley Corp. Ltd.1,580EUR17.06.+1,28+0,0201,7201,190
San Miguel Brew.HK0,1020EUR17.06.+5,26+0,00500,15000,0775
Savencia S.A.60,80EUR17.06.-2,56-1,6072,6047,40
Schwaelbchen Molkerei O.N.48,00EUR17.06.
Seven & I Holdings Co. Ltd.13,09EUR17.06.-1,10-0,1517,819,98
Shake Shack Inc.108,35EUR17.06.-0,73-0,80132,7564,18
Sodexo S.A.54,50EUR17.06.-1,45-0,8089,6050,80
Sojitz Corp.20,80EUR17.06.472,0016,90
Starbucks79,70EUR17.06.-1,18-0,95111,9865,833.985,00
SunOpta Inc.4,980EUR17.06.-4,23-0,2207,6603,180
Sunwin Stevia International, Inc.0,0140EUR17.06.0,01400,0140
Suedzucker11,18EUR17.06.+0,09+0,0114,1510,0018.279,30
Texas Roadhouse Inc.169,15EUR17.06.+1,78+2,95196,35134,15
Tipiak82,00EUR19.08.2024-0,61-0,50
Tootsie Roll Industries Inc.29,20EUR17.06.+2,10+0,6032,2024,40
Tyson Foods Inc.47,84EUR17.06.+1,07+0,5162,0446,707.175,25
Unilever54,00EUR17.06.-0,66-0,3659,8249,8748.168,00
USANA Health Sciences Inc.26,00EUR17.06.-0,76-0,2044,0019,90
Veganz15,75EUR17.06.-4,83-0,8018,803,002.362,50
Viscofan S.A.60,10EUR17.06.71,0058,104.507,50
Vitasoy Intl Hldgs1,060EUR17.06.-0,50-0,0051,4600,565
Wetherspoon (J D)8,400EUR17.06.-0,59-0,0509,1006,050
Whitbread PLC32,28EUR17.06.-2,15-0,7140,2926,77
Yakult Honsha Co. Ltd.16,70EUR17.06.-1,76-0,3021,2015,90
Yum! Brands, Inc.121,70EUR17.06.-0,69-0,85153,00114,5015.212,50