114 Aktien der Branche
Nahrung / Restaurant
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 242,00EUR | 08:16 | 260,00 | 206,00 | ||||
| AGRANA Beteiligungs-AG | 12,80EUR | 09:58 | -4,12 | -0,55 | 13,65 | 10,10 | ||
| Aiful Corp. | 2,460EUR | 08:30 | +2,50 | +0,060 | 2,560 | 1,760 | ||
| Ajinomoto Co. Inc. | 22,76EUR | 10:04 | -0,65 | -0,15 | 23,69 | 15,33 | ||
| Alexander & Baldwin | 15,00EUR | 09:22 | 18,80 | 13,60 | ||||
| Alsea S.A.B de C.V. | 2,160EUR | 08:01 | +1,89 | +0,040 | 3,200 | 0,001 | ||
| Altria Group Inc. | 50,56EUR | 10:02 | -0,26 | -0,13 | 55,77 | 42,82 | 2.528,00 | |
| Archer Daniels Midland Co. | 46,18EUR | 10:02 | -0,22 | -0,10 | 60,54 | 36,68 | ||
| Aryzta AG | 87,00EUR | 10:04 | 93,28 | 61,12 | ||||
| Associated British Foods PLC | 24,00EUR | 09:03 | -0,83 | -0,20 | 30,15 | 21,51 | ||
| B & G Foods Inc.(New) | 3,543EUR | 10:02 | +0,08 | +0,003 | 8,404 | 3,391 | ||
| Barry Callebaut AG | 995,50EUR | 10:04 | -0,75 | -7,50 | 1.709,00 | 763,50 | ||
| BayWa AG | 19,85EUR | 09:35 | +0,26 | +0,05 | 31,00 | 10,00 | 8.257,60 | |
| BayWa | 8,240EUR | 10:01 | -1,90 | -0,160 | 22,700 | 6,440 | ||
| Bell AG N | 264,50EUR | 09:50 | +1,54 | +4,00 | 295,50 | 245,00 | ||
| Biglari Holdings Inc. | 252,00EUR | 09:21 | +0,80 | +2,00 | 256,00 | 63,00 | ||
| BJ's Restaurants Inc. | 37,80EUR | 09:32 | 42,40 | 25,00 | ||||
| Bonduelle S.A. | 8,410EUR | 09:54 | -0,12 | -0,010 | 8,930 | 5,870 | ||
| Brinker International Inc. | 145,00EUR | 10:01 | 187,00 | 46,20 | ||||
| Bunge Global S.A. | 64,50EUR | 10:04 | +0,06 | +0,04 | 106,15 | 61,12 | ||
| C&C Group PLC | 1,910EUR | 07:27 | +3,85 | +0,070 | ||||
| Campbells Co. | 26,31EUR | 10:00 | -0,27 | -0,07 | 47,83 | 25,84 | ||
| Casino,Guichard-Perrachon S.A. | 0,4688EUR | 10:04 | -1,18 | -0,0056 | 4,0680 | 0,3952 | ||
| Cheesecake Factory Inc. | 53,70EUR | 10:01 | +0,60 | +0,32 | 56,08 | 30,00 | ||
| China Resources Beer(Hldgs)Co. | 2,800EUR | 10:01 | -0,71 | -0,020 | 4,160 | 2,480 | ||
| Chipotle Mexican Grill Inc. | 47,34EUR | 10:03 | +0,13 | +0,06 | 63,53 | 39,93 | ||
| Chocoladef. Lindt & Sprüngli | 142.200,00EUR | 10:03 | 149.200,00 | 103.000,00 | ||||
| Chocoladef. Lindt & Sprüngli | 14.390,00EUR | 10:02 | -0,21 | -30,00 | 14.600,00 | 10.350,00 | ||
| Cia Siderurgica Nacional | 1,300EUR | 10:00 | +2,36 | +0,030 | 2,260 | 1,100 | ||
| ConAgra Brands Inc. | 17,58EUR | 10:00 | +0,03 | +0,006 | 30,07 | 17,20 | 17,58 | |
| Cresud S.A. Com.Ind.Fin.yAgro. | 9,300EUR | 07:30 | +1,09 | +0,100 | 13,500 | 5,900 | ||
| Danone S.A. | 67,98EUR | 10:04 | +0,62 | +0,42 | 77,22 | 57,44 | ||
| Darden Restaurants Inc. | 185,10EUR | 10:03 | +0,41 | +0,75 | 203,90 | 123,30 | ||
| Dine Brands Global Inc. | 22,00EUR | 09:51 | +0,92 | +0,20 | 35,20 | 16,40 | ||
| DO & CO AG | 191,00EUR | 10:04 | -0,10 | -0,20 | 221,50 | 122,20 | ||
| Dominos Pizza Enterprises Ltd. | 10,10EUR | 09:42 | +2,02 | +0,20 | 22,80 | 8,55 | ||
| Dominos Pizza Inc. | 393,20EUR | 10:03 | +0,54 | +2,10 | 481,15 | 358,15 | ||
| DoorDash Inc. | 204,65EUR | 10:00 | +0,07 | +0,15 | 211,60 | 90,79 | 1.227,90 | |
| Ebro Foods S.A. | 17,30EUR | 10:00 | 18,30 | 15,02 | ||||
| Emmi AG | 815,00EUR | 09:49 | -0,24 | -2,00 | 990,00 | 750,00 | ||
| Federal Agricultural Mtge Corp | 170,40EUR | 09:43 | +0,12 | +0,20 | 206,00 | 120,00 | ||
| Flowers Foods Inc. | 13,40EUR | 10:00 | 21,80 | 13,10 | ||||
| Fomento Econom.Mexica.SAB D.CV | 8,750EUR | 08:01 | -0,57 | -0,050 | 11,300 | 0,001 | ||
| Fresh Del Monte Produce Inc. | 27,88EUR | 10:05 | +0,22 | +0,06 | 33,40 | 19,03 | ||
| FRoSTA AG | 90,80EUR | 09:52 | -0,87 | -0,80 | 94,60 | 54,00 | ||
| General Mills Inc. | 44,22EUR | 10:02 | -0,08 | -0,04 | 68,81 | 42,70 | 4.819,98 | |
| Grupo Bimbo S.A.B. DE C.V | 2,300EUR | 08:01 | -0,86 | -0,020 | 3,440 | 2,140 | ||
| Hain Celestial Group Inc.,The | 1,367EUR | 09:43 | +0,51 | +0,007 | 8,766 | 1,130 | ||
| Herbalife Ltd. | 8,474EUR | 10:00 | +0,52 | +0,044 | 11,790 | 4,824 | ||
| Hershey Co., The | 144,54EUR | 10:02 | +0,03 | +0,04 | 196,68 | 132,72 | ||
| Hormel Foods Corp. | 26,48EUR | 10:01 | -0,34 | -0,09 | 32,11 | 25,19 | ||
| Huhtamäki Oyj | 31,16EUR | 10:03 | -0,38 | -0,12 | 40,22 | 29,16 | ||
| Ingredion Inc. | 115,70EUR | 09:58 | 147,40 | 102,25 | ||||
| J.M. Smucker Co. | 87,96EUR | 10:01 | +0,48 | +0,42 | 119,05 | 81,02 | ||
| Jack in the Box Inc. | 18,30EUR | 09:24 | +1,67 | +0,30 | 56,00 | 14,00 | ||
| Kellanova Co. | 67,50EUR | 10:01 | -0,06 | -0,04 | 80,06 | 51,24 | ||
| Kerry Group PLC | 91,10EUR | 10:05 | -0,76 | -0,70 | 104,10 | 75,95 | ||
| Kewpie Corp. | 22,40EUR | 08:59 | -1,75 | -0,40 | 23,60 | 16,60 | ||
| Kikkoman Corp. | 7,450EUR | 08:59 | +0,68 | +0,050 | 11,700 | 7,300 | ||
| Kirin Holdings Co. Ltd. | 11,50EUR | 10:01 | 14,20 | 10,80 | 34,50 | |||
| Kraft Heinz Co., The | 22,61EUR | 10:02 | +0,20 | +0,05 | 33,45 | 21,73 | 678,15 | |
| Krispy Kreme Inc. | 2,800EUR | 09:37 | +0,72 | +0,020 | 11,800 | 2,100 | ||
| KWS Saat | 62,90EUR | 10:02 | +0,64 | +0,40 | 68,70 | 50,10 | ||
| Lifecore Biomedical Inc. | 6,850EUR | 10:01 | -0,72 | -0,050 | 7,400 | 3,260 | ||
| Luckin Coffee Inc. | 33,20EUR | 08:10 | 35,00 | 15,60 | ||||
| Marzetti Co., The | 148,00EUR | 09:37 | +1,37 | +2,00 | 188,00 | 132,00 | ||
| McCormick & Co. Inc. | 61,98EUR | 09:59 | +0,68 | +0,42 | 81,38 | 61,26 | ||
| McDonald s Hldg Co.(Jap.) Ltd. | 33,60EUR | 10:05 | -1,75 | -0,60 | 43,20 | 33,40 | ||
| McDonalds | 249,25EUR | 10:03 | +0,16 | +0,40 | 301,30 | 226,70 | 12.462,50 | |
| Meiji Holdings Co.Ltd. | 18,10EUR | 08:51 | 24,60 | 18,00 | ||||
| Metro Vz. | 5,300EUR | 09:50 | +0,95 | +0,050 | 6,800 | 4,400 | ||
| MGP Ingredients Inc. (New) | 27,22EUR | 09:48 | +0,22 | +0,06 | 82,50 | 22,52 | ||
| Minerva SA | 3,920EUR | 08:03 | -7,55 | -0,320 | 6,000 | 3,080 | ||
| Mitchells & Butlers PLC | 3,340EUR | 09:31 | +1,21 | +0,040 | 3,740 | 2,240 | ||
| Mitsui & Co. Ltd. | 17,73EUR | 10:01 | +1,37 | +0,24 | 22,08 | 14,91 | ||
| Mowi ASA | 16,18EUR | 10:05 | +0,56 | +0,09 | 19,68 | 13,82 | ||
| Nestlé S.A. | 83,89EUR | 10:04 | +0,06 | +0,05 | 98,36 | 77,80 | 14.345,19 | |
| NH Foods Ltd. | 28,40EUR | 10:03 | 35,40 | 26,80 | ||||
| Nichirei Corp. | 10,40EUR | 08:49 | -0,95 | -0,10 | 14,30 | 9,55 | ||
| Nippn Corp. | 12,10EUR | 08:30 | 388,00 | 12,00 | ||||
| Nisshin Seifun Group Inc. | 9,800EUR | 09:11 | -0,51 | -0,050 | 12,300 | 9,750 | ||
| Oatly Group AB | 10,75EUR | 09:23 | +0,93 | +0,10 | 21,50 | 5,80 | ||
| Oceana Group Ltd. | 2,460EUR | 10:02 | ||||||
| Orkla ASA | 9,000EUR | 10:03 | -0,39 | -0,035 | 10,420 | 7,160 | ||
| PepsiCo Inc. | 115,56EUR | 10:03 | +0,45 | +0,52 | 165,04 | 108,92 | 13.404,96 | |
| Pilgrim's Pride Corp. | 38,60EUR | 08:14 | 53,50 | 34,20 | ||||
| Procter & Gambl | 134,86EUR | 10:03 | +0,24 | +0,32 | 171,94 | 134,06 | 106.674,26 | |
| Rank Group PLC, The | 1,570EUR | 09:12 | +0,64 | +0,010 | 1,640 | 0,745 | ||
| Red Robin Gourmet Burgers Inc. | 5,400EUR | 09:17 | +0,93 | +0,050 | 6,300 | 2,200 | ||
| Ridley Corp. Ltd. | 1,560EUR | 08:30 | +1,30 | +0,020 | 1,720 | 1,200 | ||
| San Miguel Brew.HK | 0,1090EUR | 08:08 | +5,26 | +0,0050 | 0,1500 | 0,0775 | ||
| Savencia S.A. | 65,40EUR | 09:30 | +0,31 | +0,20 | 72,60 | 47,40 | ||
| Schwaelbchen Molkerei O.N. | 48,00EUR | 09:39 | +0,42 | +0,20 | ||||
| Seven & I Holdings Co. Ltd. | 12,78EUR | 10:05 | +0,12 | +0,02 | 17,81 | 9,98 | ||
| Shake Shack Inc. | 118,45EUR | 09:58 | +0,64 | +0,75 | 132,75 | 64,18 | ||
| Sodexo S.A. | 52,15EUR | 10:01 | +0,58 | +0,30 | 89,60 | 49,70 | ||
| Sojitz Corp. | 21,00EUR | 10:04 | +0,96 | +0,20 | 472,00 | 16,90 | ||
| Starbucks | 81,73EUR | 10:03 | +0,49 | +0,40 | 111,98 | 65,83 | ||
| SunOpta Inc. | 5,550EUR | 10:01 | +0,36 | +0,020 | 7,660 | 3,180 | ||
| Sunwin Stevia International, Inc. | 0,0140EUR | 08.07. | 0,0140 | 0,0140 | ||||
| Suedzucker | 11,17EUR | 10:01 | -0,09 | -0,01 | 13,86 | 10,00 | 8.377,50 | |
| Texas Roadhouse Inc. | 160,00EUR | 10:00 | +0,76 | +1,20 | 196,35 | 134,15 | ||
| Tipiak | 82,00EUR | 19.08.2024 | -0,61 | -0,50 | ||||
| Tootsie Roll Industries Inc. | 29,20EUR | 08:18 | +0,69 | +0,20 | 32,20 | 24,40 | ||
| Tyson Foods Inc. | 47,42EUR | 10:01 | -0,58 | -0,28 | 62,04 | 46,44 | ||
| Unilever | 51,94EUR | 10:04 | 59,82 | 49,87 | 10.907,40 | |||
| USANA Health Sciences Inc. | 27,40EUR | 10:00 | +0,74 | +0,20 | 44,00 | 19,90 | ||
| Veganz | 15,45EUR | 09:49 | -1,28 | -0,20 | 18,80 | 2,91 | 695,25 | |
| Viscofan S.A. | 60,10EUR | 10:00 | +0,17 | +0,10 | 71,00 | 58,10 | ||
| Vitasoy Intl Hldgs | 1,020EUR | 08:01 | +0,52 | +0,005 | 1,460 | 0,565 | ||
| Wetherspoon (J D) | 8,950EUR | 10:04 | 9,100 | 6,050 | ||||
| Whitbread PLC | 34,13EUR | 10:04 | +0,50 | +0,17 | 40,29 | 26,77 | ||
| Yakult Honsha Co. Ltd. | 15,40EUR | 10:00 | 21,20 | 15,30 | ||||
| Yum! Brands, Inc. | 128,25EUR | 10:00 | +0,12 | +0,15 | 153,00 | 114,50 |