Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Symbol: BKJWährung: EUR
117,50 EUR
-4,47 %
-5,50
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 117,65EUR | 18:10 | 1 | 117,65 |
| Düsseldorf | 117,95EUR | 16:31 | ||
| Hamburg | 118,15EUR | 08:13 | ||
| Quotrix | 118,70EUR | 07:27 | ||
| Stuttgart | 118,35EUR | 17:32 | ||
| Tradegate | 117,50EUR | 11.05. | 158 | 18.565,00 |
| Frankfurt | 116,30EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -11,55 | +19,90 | -8,91 | +251,80 | +137,85 |
| Volatilität [%] | 41,26 | 71,39 | 56,13 | 50,75 | 47,80 | 49,58 |
| Sharpe-Ratio | -5,492 | -1,803 | 0,9133 | 0,0321 | 1,068 | 0,5602 |
| Hoch | 127,05 | 136,90 | 147,00 | 160,00 | 188,00 | 188,00 |
| Tief | 117,50 | 113,10 | 97,50 | 88,00 | 29,80 | 21,40 |
| Hist. Kurs | 121,85 | 132,85 | 98,00 | 129,00 | 33,40 | 49,40 |
| ∅-Preis | 121,06 | 125,58 | 126,79 | 128,68 | 88,51 | 67,36 |
| ∅-Volumen | 4,01 Tsd. | 5,76 Tsd. | 11,60 Tsd. | 14,67 Tsd. | 19,88 Tsd. | 12,63 Tsd. |
| Max. Verlust [%] | -4,472 | -15,52 | -20,03 | -44,65 | -52,43 | -59,62 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 62 | 227 | 319 | 714 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 91 | 329 | 462 | 1.022 |
Quotes
- Geld (18:08)117,65
- Brief (18:08)119,00
- Spread (in %)1,350 (1,15 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs119,40
- Tageshoch119,40
- Tagestief117,50
- Kurs (11.05.2026)117,50
- Umsatz EUR18.565,00
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch123,00
- Vortag-Tief123,00
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}