Brinker International Inc. Aktie - Aktienkurs - US1096411004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,90EUR	17.07.	1	158,90
Düsseldorf	162,60EUR	17.07.
Frankfurt	159,95EUR	17.07.
Hamburg	160,40EUR	17.07.
L&S	165,70EUR	17.07.
Quotrix	160,90EUR	17.07.
Stuttgart	164,35EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	+9,59	+13,50	+15,14	+370,12	+199,81
Volatilität [%]	12,55	33,84	53,64	52,28	48,85	49,81
Sharpe-Ratio	-9,973	3,303	0,6965	0,4909	1,251	0,6440
Hoch	164,55	164,55	164,55	164,55	188,00	188,00
Tief	158,90	141,65	109,70	88,00	29,80	21,40
Hist. Kurs	162,85	145,00	140,00	138,00	33,80	53,00
∅-Preis	161,58	152,49	131,24	126,63	94,85	70,23
∅-Volumen	3,46 Tsd.	2,85 Tsd.	8,93 Tsd.	10,56 Tsd.	20,02 Tsd.	12,43 Tsd.
Max. Verlust [%]	-2,635	-3,341	-23,82	-39,31	-52,43	-59,62
Max. Verlustperiode (Handelstage)	3	7	88	220	367	714
Max. Verlustperiode (Kalendertage)	3	9	128	321	529	1.022

Quotes

Geld (17.07.)162,05
Brief (17.07.)168,60
Spread (in %)6,550 (4,04 %)
Geld Stk.92
Brief Stk.88

Kursdaten

Eröffnungskurs158,90
Tageshoch158,90
Tagestief158,90
Kurs (17.07.2026)158,90
Umsatz EUR158,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung160,65
Vortag-Hoch160,65
Vortag-Tief160,65
Vortag-Schlusskurs160,65

Stammdaten

WertpapiertypAktie
ISINUS1096411004
WKN881396
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}