Brinker International Inc. Aktie - Aktienkurs - US1096411004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	199,05EUR	01.09.	70	13.933,50
Tradegate	202,10EUR	01.09.	20	4.042,00
Düsseldorf	198,15EUR	01.09.
Hamburg	191,25EUR	01.09.
L&S	199,50EUR	01.09.
Quotrix	196,95EUR	01.09.
Stuttgart	200,40EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,76	+11,75	+57,89	+50,82	+564,80	+335,56
Volatilität [%]	30,47	57,62	54,84	52,96	49,68	50,05
Sharpe-Ratio	-12,84	2,041	1,784	0,9529	1,455	0,7816
Hoch	218,50	218,60	218,60	218,60	218,60	218,60
Tief	197,45	180,85	109,70	88,00	30,20	21,40
Hist. Kurs	210,00	180,85	128,00	134,00	30,40	46,40
∅-Preis	203,69	201,07	145,25	133,58	101,49	73,82
∅-Volumen	39,29 Tsd.	20,10 Tsd.	6,45 Tsd.	10,75 Tsd.	20,68 Tsd.	12,81 Tsd.
Max. Verlust [%]	-5,976	-10,10	-19,52	-37,14	-52,43	-53,88
Max. Verlustperiode (Handelstage)	3	6	40	88	377	658
Max. Verlustperiode (Kalendertage)	5	8	58	128	543	943

Kursdaten

Eröffnungskurs199,80
Tageshoch202,10
Tagestief198,70
Kurs (01.09.2026)202,10
Umsatz EUR4.042,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung197,45
Vortag-Hoch197,45
Vortag-Tief197,45
Vortag-Schlusskurs197,45

Stammdaten

WertpapiertypAktie
ISINUS1096411004
WKN881396
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}