Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Währung: EUR
129,00 EUR
+2,38 %
+3,00
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 130,00EUR | 13:05 | ||
| Düsseldorf | 128,00EUR | 12:31 | ||
| Frankfurt | 129,00EUR | 08:10 | ||
| L&S | 129,00EUR | 11:45 | ||
| Quotrix | 131,00EUR | 07:27 | ||
| Stuttgart | 129,00EUR | 07:43 | ||
| Tradegate | 129,00EUR | 25.08. | 135 | 17.415,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -12,84 | +104,76 | +351,05 | +286,23 | |
| Volatilität [%] | 15,48 | 62,17 | 59,90 | 54,63 | 47,35 | 50,28 |
| Sharpe-Ratio | -15,96 | -0,1881 | -0,2799 | 1,499 | 1,226 | 0,7342 |
| Hoch | 132,00 | 146,00 | 161,00 | 186,00 | 186,00 | 186,00 |
| Tief | 126,00 | 126,00 | 110,00 | 62,00 | 24,20 | 20,80 |
| Hist. Kurs | 131,00 | 129,00 | 148,00 | 63,00 | 28,60 | 33,40 |
| ∅-Preis | 128,80 | 133,55 | 137,42 | 123,67 | 66,73 | 56,19 |
| ∅-Volumen | 1,79 Tsd. | 3,71 Tsd. | 4,20 Tsd. | 1,47 Tsd. | 986,02 | |
| Max. Verlust [%] | -3,817 | -13,70 | -29,81 | -37,57 | -37,57 | -68,00 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 122 | 139 | 212 | 820 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 175 | 200 | 301 | 1.172 |
Quotes
- Geld (13:02)130,00
- Brief (13:01)132,00
- Spread (in %)2,000 (1,54 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs129,00
- Tageshoch129,00
- Tagestief129,00
- Kurs (07:43)129,00
Kursdaten Vortag
- Vortag-Eröffnung126,00
- Vortag-Hoch126,00
- Vortag-Tief126,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}