Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Währung: EUR
128,00 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,95EUR | 17.04. | 140 | 18.193,00 |
| Düsseldorf | 132,90EUR | 17.04. | ||
| Frankfurt | 126,60EUR | 17.04. | ||
| Hamburg | 128,05EUR | 17.04. | ||
| L&S | 134,35EUR | 17.04. | ||
| Quotrix | 128,50EUR | 17.04. | ||
| Stuttgart | 128,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | +6,67 | +19,63 | -5,19 | +278,70 | +128,57 |
| Volatilität [%] | 38,77 | 43,06 | 49,57 | 49,36 | 47,26 | 49,86 |
| Sharpe-Ratio | -3,096 | 2,050 | 0,9431 | 0,0982 | 1,124 | 0,5374 |
| Hoch | 136,00 | 136,00 | 146,00 | 159,00 | 186,00 | 186,00 |
| Tief | 126,75 | 113,00 | 88,00 | 88,00 | 27,20 | 20,80 |
| Hist. Kurs | 131,20 | 120,00 | 107,00 | 135,00 | 33,80 | 56,00 |
| ∅-Preis | 130,70 | 126,06 | 122,18 | 127,88 | 85,92 | 65,70 |
| ∅-Volumen | 1,93 Tsd. | 2,55 Tsd. | 1,81 Tsd. | 1,09 Tsd. | ||
| Max. Verlust [%] | -4,478 | -11,63 | -22,81 | -43,95 | -51,38 | -64,44 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 47 | 201 | 301 | 780 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 67 | 290 | 435 | 1.116 |
Kursdaten
- Eröffnungskurs126,75
- Tageshoch128,00
- Tagestief126,75
- Kurs (17.04.2026)128,00
Kursdaten Vortag
- Vortag-Eröffnung131,10
- Vortag-Hoch132,00
- Vortag-Tief128,00
- Vortag-Schlusskurs128,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}