Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Währung: EUR
155,00 EUR
-1,27 %
-2,00
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,00EUR | 08:01 | 1 | 158,00 |
| Berlin | 156,00EUR | 09:10 | ||
| Düsseldorf | 154,00EUR | 08:11 | ||
| Frankfurt | 155,00EUR | 08:06 | ||
| L&S | 155,00EUR | 07:29 | ||
| Quotrix | 157,00EUR | 07:27 | ||
| Stuttgart | 155,00EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +23,02 | +131,34 | +645,19 | +645,19 | |
| Volatilität [%] | 34,34 | 34,99 | 63,80 | 55,45 | 47,56 | 51,27 |
| Sharpe-Ratio | -3,517 | 1,249 | 0,8755 | 1,716 | 1,571 | 0,9822 |
| Hoch | 155,00 | 159,00 | 186,00 | 186,00 | 186,00 | 186,00 |
| Tief | 150,00 | 145,00 | 110,00 | 52,00 | 20,80 | 18,60 |
| Hist. Kurs | 155,00 | 147,00 | 126,00 | 67,00 | 20,80 | 20,80 |
| ∅-Preis | 152,00 | 151,50 | 140,89 | 111,41 | 60,86 | 52,60 |
| ∅-Volumen | 757,45 | 6,39 Tsd. | 4,06 Tsd. | 1,40 Tsd. | 949,30 | |
| Max. Verlust [%] | -3,226 | -4,605 | -37,57 | -37,57 | -37,57 | -68,00 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 99 | 99 | 212 | 820 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 144 | 144 | 301 | 1.172 |
Quotes
- Geld (08:07)155,00
- Brief (08:07)158,00
- Spread (in %)3,000 (1,94 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs155,00
- Tageshoch155,00
- Tagestief155,00
- Kurs (07:36)155,00
Kursdaten Vortag
- Vortag-Eröffnung152,00
- Vortag-Hoch157,00
- Vortag-Tief152,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}