Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Währung: EUR
109,00 EUR
-0,91 %
-1,00
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 110,00EUR | 08:24 | ||
| Düsseldorf | 108,00EUR | 08:11 | ||
| Frankfurt | 110,00EUR | 08:15 | ||
| L&S | 109,00EUR | 09:06 | ||
| Quotrix | 111,00EUR | 07:27 | ||
| Stuttgart | 109,00EUR | 08:06 | ||
| Tradegate | 112,00EUR | 13.10. | 162 | 18.144,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -19,26 | -14,84 | +44,37 | +309,77 | +182,38 |
| Volatilität [%] | 42,56 | 41,72 | 49,20 | 56,19 | 46,47 | 50,05 |
| Sharpe-Ratio | -1,280 | -7,236 | -0,5596 | 0,8462 | 1,169 | 0,6102 |
| Hoch | 109,00 | 135,00 | 159,00 | 186,00 | 186,00 | 186,00 |
| Tief | 104,00 | 104,00 | 104,00 | 75,00 | 26,60 | 20,80 |
| Hist. Kurs | 107,00 | 135,00 | 128,00 | 75,50 | 26,60 | 38,60 |
| ∅-Preis | 106,20 | 114,33 | 133,96 | 131,02 | 70,95 | 58,43 |
| ∅-Volumen | 619,05 | 3,16 Tsd. | 4,21 Tsd. | 1,50 Tsd. | 955,00 | |
| Max. Verlust [%] | -4,587 | -22,96 | -33,76 | -42,54 | -42,54 | -68,00 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 73 | 173 | 212 | 820 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 101 | 246 | 301 | 1.172 |
Quotes
- Geld (08:42)109,00
- Brief (08:42)112,00
- Spread (in %)3,000 (2,75 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs109,00
- Tageshoch109,00
- Tagestief109,00
- Kurs (08:06)109,00
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch110,00
- Vortag-Tief107,00
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}