Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Währung: EUR
142,00 EUR
+5,19 %
+7,00
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 141,00EUR | 09:31 | ||
| Hamburg | 143,00EUR | 08:09 | ||
| L&S | 142,00EUR | 09:59 | ||
| Quotrix | 144,00EUR | 07:27 | ||
| Stuttgart | 142,00EUR | 10:32 | ||
| Tradegate | 140,00EUR | 12.01. | 74 | 10.360,00 |
| Frankfurt | 135,00EUR | 12.01. | ||
| Berlin | 122,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,23 | +17,36 | +1,43 | +4,41 | +310,40 | +185,14 |
| Volatilität [%] | 27,87 | 34,87 | 50,36 | 57,21 | 46,68 | 50,11 |
| Sharpe-Ratio | 8,535 | 5,007 | 0,0675 | 0,2380 | 1,156 | 0,6052 |
| Hoch | 143,00 | 143,00 | 146,00 | 186,00 | 186,00 | 186,00 |
| Tief | 128,00 | 121,00 | 88,00 | 88,00 | 27,20 | 20,80 |
| Hist. Kurs | 130,00 | 121,00 | 140,00 | 136,00 | 34,60 | 49,80 |
| ∅-Preis | 134,20 | 127,29 | 121,38 | 131,65 | 77,79 | 61,88 |
| ∅-Volumen | 2,98 Tsd. | 875,88 | 618,89 | 3,38 Tsd. | 1,52 Tsd. | 917,61 |
| Max. Verlust [%] | -1,460 | -4,724 | -39,73 | -51,38 | -51,38 | -68,00 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 112 | 234 | 234 | 820 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 165 | 340 | 340 | 1.172 |
Quotes
- Geld (09:46)142,00
- Brief (09:56)145,00
- Spread (in %)3,000 (2,11 %)
- Geld Stk.309
- Brief Stk.301
Kursdaten
- Eröffnungskurs142,00
- Tageshoch143,00
- Tagestief142,00
- Kurs (10:32)142,00
Kursdaten Vortag
- Vortag-Eröffnung135,00
- Vortag-Hoch136,00
- Vortag-Tief134,00
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}