Brinker International Inc. Aktie - Aktienkurs - US1096411004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,70EUR	15:48	59	6.944,30
L&S	120,45EUR	22:05	1	120,45
Düsseldorf	120,55EUR	19:31
Frankfurt	117,55EUR	08:02
Hamburg	118,30EUR	08:04
Quotrix	118,80EUR	07:27
Stuttgart	119,45EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	-7,08	-6,68	-20,89	+237,43	+155,24
Volatilität [%]	27,65	55,36	51,92	50,29	48,59	50,46
Sharpe-Ratio	-5,238	-1,571	-0,1083	-0,2772	1,019	0,5748
Hoch	123,60	129,85	146,00	159,00	186,00	186,00
Tief	116,50	106,65	106,65	88,00	27,20	20,80
Hist. Kurs	120,60	128,55	128,00	151,00	35,40	46,80
∅-Preis	120,20	118,22	125,79	126,46	89,42	67,33
∅-Volumen			1,96 Tsd.	1,30 Tsd.	1,81 Tsd.	1,09 Tsd.
Max. Verlust [%]	-2,884	-16,14	-24,62	-43,95	-51,38	-61,12
Max. Verlustperiode (Handelstage)	1	22	78	232	332	722
Max. Verlustperiode (Kalendertage)	1	33	113	336	481	1.030

Quotes

Geld (21:50)119,75
Brief (21:50)121,05
Spread (in %)1,300 (1,09 %)
Geld Stk.815
Brief Stk.396

Kursdaten

Eröffnungskurs117,20
Tageshoch121,05
Tagestief116,50
Kurs (21:46)119,45

Kursdaten Vortag

Vortag-Eröffnung119,75
Vortag-Hoch119,90
Vortag-Tief117,40
Vortag-Schlusskurs117,85

Stammdaten

WertpapiertypAktie
ISINUS1096411004
WKN881396
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}