Brinker International Inc. Aktie - Aktienkurs - US1096411004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,90EUR	17.07.	1	158,90
Düsseldorf	162,60EUR	17.07.
Frankfurt	159,95EUR	17.07.
Hamburg	160,40EUR	17.07.
L&S	165,70EUR	17.07.
Quotrix	160,90EUR	17.07.
Stuttgart	164,35EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	+15,41	+20,85	+15,74	+383,38	+238,17
Volatilität [%]	50,60	35,10	51,96	51,68	48,65	50,44
Sharpe-Ratio	2,017	5,130	0,9522	0,5087	1,272	0,6912
Hoch	166,60	166,60	166,60	166,60	186,00	186,00
Tief	153,50	136,75	106,65	88,00	27,20	20,80
Hist. Kurs	162,05	142,40	136,00	142,00	34,00	48,60
∅-Preis	162,07	152,87	130,41	125,81	94,16	69,75
∅-Volumen		590,15	1,86 Tsd.	1,23 Tsd.	1,83 Tsd.	1,09 Tsd.
Max. Verlust [%]	-5,660	-5,660	-24,62	-39,73	-51,38	-58,81
Max. Verlustperiode (Handelstage)	4	4	91	225	365	706
Max. Verlustperiode (Kalendertage)	4	6	130	327	526	1.007

Quotes

Geld (17.07.)165,15
Brief (17.07.)165,70
Spread (in %)0,5500 (0,33 %)
Geld Stk.61
Brief Stk.60

Kursdaten

Eröffnungskurs158,70
Tageshoch164,70
Tagestief158,55
Kurs (17.07.2026)164,35

Kursdaten Vortag

Vortag-Eröffnung153,80
Vortag-Hoch163,35
Vortag-Tief153,50
Vortag-Schlusskurs162,30

Stammdaten

WertpapiertypAktie
ISINUS1096411004
WKN881396
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}