Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Währung: EUR
132,00 EUR
+1,54 %
+2,00
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,00EUR | 12:29 | 10 | 1.320,00 |
| Düsseldorf | 129,00EUR | 19:31 | ||
| Frankfurt | 131,00EUR | 08:00 | ||
| Hamburg | 131,00EUR | 08:06 | ||
| Berlin | 132,00EUR | 20:08 | ||
| L&S | 131,00EUR | 21:56 | ||
| Quotrix | 132,00EUR | 07:27 | ||
| Stuttgart | 132,00EUR | 18:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,10 | +21,10 | -8,97 | +6,45 | +297,59 | +201,37 |
| Volatilität [%] | 68,85 | 67,67 | 48,95 | 57,88 | 46,94 | 50,12 |
| Sharpe-Ratio | 15,99 | 3,248 | -0,2236 | 0,3358 | 1,147 | 0,6403 |
| Hoch | 132,00 | 132,00 | 159,00 | 186,00 | 186,00 | 186,00 |
| Tief | 109,00 | 88,00 | 88,00 | 88,00 | 27,20 | 20,80 |
| Hist. Kurs | 109,00 | 109,00 | 145,00 | 124,00 | 33,20 | 43,80 |
| ∅-Preis | 122,20 | 101,98 | 127,63 | 131,72 | 74,12 | 60,15 |
| ∅-Volumen | 668,36 | 3,97 Tsd. | 1,49 Tsd. | 906,15 | ||
| Max. Verlust [%] | -0,7634 | -19,27 | -43,95 | -51,38 | -51,38 | -68,00 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 107 | 207 | 212 | 820 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 149 | 294 | 301 | 1.172 |
Kursdaten
- Eröffnungskurs131,00
- Tageshoch132,00
- Tagestief131,00
- Kurs (18:40)132,00
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch130,00
- Vortag-Tief130,00
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}