Brinker International Inc. Aktie - Aktienkurs - US1096411004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,90EUR	17.07.	1	158,90
Düsseldorf	162,60EUR	17.07.
Frankfurt	159,95EUR	17.07.
Hamburg	160,40EUR	17.07.
L&S	165,70EUR	17.07.
Quotrix	160,90EUR	17.07.
Stuttgart	164,35EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,97	+16,04	+23,66	+20,07	+390,24	+243,78
Volatilität [%]	60,74	41,62	52,41	49,23	50,03	51,08
Sharpe-Ratio	1,818	4,405	1,013	0,5724	1,253	0,6927
Hoch	167,50	167,50	167,50	167,50	187,00	187,00
Tief	152,90	136,50	106,40	86,00	26,80	20,60
Hist. Kurs	162,50	142,80	134,00	138,00	33,80	48,20
∅-Preis	162,80	153,21	130,66	125,90	94,18	69,67
∅-Volumen	4,01 Tsd.	1,32 Tsd.	1,20 Tsd.	989,80	2,37 Tsd.	1,61 Tsd.
Max. Verlust [%]	-6,629	-6,629	-24,16	-39,58	-52,20	-58,40
Max. Verlustperiode (Handelstage)	4	4	91	225	368	707
Max. Verlustperiode (Kalendertage)	4	6	130	327	529	1.008

Quotes

Geld (17.07.)165,70
Brief (17.07.)166,05
Spread (in %)0,3500 (0,21 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs158,55
Tageshoch165,70
Tagestief158,30
Kurs (17.07.2026)165,70

Kursdaten Vortag

Vortag-Eröffnung153,70
Vortag-Hoch164,10
Vortag-Tief152,90
Vortag-Schlusskurs164,10

Stammdaten

WertpapiertypAktie
ISINUS1096411004
WKN881396
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}