Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Währung: EUR
156,00 EUR
+0,65 %
+1,00
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,00EUR | 08:01 | 1 | 158,00 |
| Berlin | 156,00EUR | 12:12 | ||
| Düsseldorf | 154,00EUR | 09:31 | ||
| Frankfurt | 155,00EUR | 08:06 | ||
| L&S | 156,00EUR | 12:34 | ||
| Quotrix | 157,00EUR | 07:27 | ||
| Stuttgart | 155,00EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +1,96 | +16,42 | +138,17 | +628,97 | +691,88 |
| Volatilität [%] | 27,25 | 31,09 | 60,96 | 53,90 | 49,75 | 51,88 |
| Sharpe-Ratio | 7,545 | 0,5816 | 0,7499 | 1,829 | 1,512 | 1,004 |
| Hoch | 158,00 | 159,00 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 148,00 | 143,00 | 100,00 | 46,20 | 20,60 | 18,20 |
| Hist. Kurs | 150,00 | 153,00 | 134,00 | 65,50 | 21,40 | 19,70 |
| ∅-Preis | 152,80 | 152,00 | 141,63 | 112,00 | 60,95 | 52,56 |
| ∅-Volumen | 1,38 Tsd. | 1,21 Tsd. | 10,35 Tsd. | 5,83 Tsd. | 2,03 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -1,299 | -4,575 | -37,91 | -37,91 | -37,91 | -67,75 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 103 | 103 | 207 | 822 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 148 | 148 | 294 | 1.172 |
Quotes
- Geld (12:40)156,00
- Brief (12:40)159,00
- Spread (in %)3,000 (1,92 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs155,00
- Tageshoch157,00
- Tagestief155,00
- Kurs (12:34)156,00
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch158,00
- Vortag-Tief148,00
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}