Brinker International Inc. Aktie - Aktienkurs - US1096411004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,70EUR	15:48	59	6.944,30
L&S	120,45EUR	22:05	1	120,45
Düsseldorf	120,55EUR	19:31
Frankfurt	117,55EUR	08:02
Hamburg	118,30EUR	08:04
Quotrix	118,80EUR	07:27
Stuttgart	119,45EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	-7,10	-0,45	-20,23	+223,79	+165,31
Volatilität [%]	29,88	55,83	51,49	47,03	49,66	51,00
Sharpe-Ratio	-4,505	-1,565	0,1423	-0,3125	0,9768	0,5882
Hoch	124,25	130,30	147,00	159,00	187,00	187,00
Tief	115,20	106,40	106,40	86,00	26,80	20,60
Hist. Kurs	121,35	129,65	121,00	151,00	37,20	45,40
∅-Preis	120,79	118,63	126,03	126,46	89,41	67,23
∅-Volumen		20,58	1,10 Tsd.	1,14 Tsd.	2,35 Tsd.	1,60 Tsd.
Max. Verlust [%]	-2,744	-16,35	-24,16	-44,23	-52,20	-60,75
Max. Verlustperiode (Handelstage)	2	22	78	243	335	719
Max. Verlustperiode (Kalendertage)	4	33	113	351	484	1.025

Quotes

Geld (22:05)120,45
Brief (22:05)121,20
Spread (in %)0,7500 (0,62 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs117,15
Tageshoch121,30
Tagestief115,20
Kurs (22:05)120,45
Umsatz EUR120,45
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung121,85
Vortag-Hoch121,85
Vortag-Tief115,95
Vortag-Schlusskurs118,75

Stammdaten

WertpapiertypAktie
ISINUS1096411004
WKN881396
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}