Brinker International Inc. Aktie - Aktienkurs - US1096411004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	180,00EUR	16.10.	21	3.780,00
Quotrix	185,25EUR	16.10.	1	185,25
Düsseldorf	179,70EUR	16.10.
Frankfurt	180,35EUR	16.10.
Hamburg	177,10EUR	16.10.
Hannover	177,05EUR	16.10.
L&S	181,30EUR	16.10.
Stuttgart	180,90EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,35	+4,56	+34,95	+66,33	+477,39	+346,55
Volatilität [%]	27,41	36,11	52,58	50,38	50,57	51,13
Sharpe-Ratio	9,472	1,590	1,315	1,207	1,351	0,7930
Hoch	187,75	187,75	219,50	219,50	219,50	219,50
Tief	166,65	160,60	106,40	86,00	27,60	20,60
Hist. Kurs	172,10	173,40	134,35	109,00	31,40	40,60
∅-Preis	178,81	176,06	159,42	141,43	107,41	76,90
∅-Volumen		596,17	720,99	973,93	2,43 Tsd.	1,65 Tsd.
Max. Verlust [%]	-0,7934	-10,55	-24,02	-24,16	-52,20	-52,20
Max. Verlustperiode (Handelstage)	1	17	39	91	376	585
Max. Verlustperiode (Kalendertage)	1	23	54	130	541	834

Quotes

Geld (16.10.)181,30
Brief (16.10.)182,00
Spread (in %)0,7000 (0,39 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs182,75
Tageshoch187,75
Tagestief178,20
Kurs (16.10.2026)181,30

Kursdaten Vortag

Vortag-Eröffnung179,70
Vortag-Hoch187,25
Vortag-Tief178,75
Vortag-Schlusskurs182,75

Stammdaten

WertpapiertypAktie
ISINUS1096411004
WKN881396
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}