Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Währung: EUR
129,00 EUR
-0,77 %
-1,00
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 130,00EUR | 13:05 | ||
| Düsseldorf | 128,00EUR | 12:31 | ||
| Frankfurt | 129,00EUR | 08:10 | ||
| L&S | 129,00EUR | 11:45 | ||
| Quotrix | 131,00EUR | 07:27 | ||
| Stuttgart | 129,00EUR | 07:43 | ||
| Tradegate | 129,00EUR | 25.08. | 135 | 17.415,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -14,57 | +104,76 | +392,37 | +293,29 | |
| Volatilität [%] | 30,74 | 42,11 | 54,75 | 51,23 | 48,50 | 51,19 |
| Sharpe-Ratio | -1,510 | 0,3738 | -0,3198 | 1,625 | 1,284 | 0,7479 |
| Hoch | 136,00 | 147,00 | 160,00 | 187,00 | 187,00 | 187,00 |
| Tief | 123,00 | 123,00 | 100,00 | 61,50 | 23,60 | 20,60 |
| Hist. Kurs | 131,00 | 129,00 | 151,00 | 63,00 | 26,20 | 32,80 |
| ∅-Preis | 129,60 | 133,23 | 137,49 | 123,87 | 66,65 | 56,01 |
| ∅-Volumen | 1,38 Tsd. | 1,47 Tsd. | 7,66 Tsd. | 6,09 Tsd. | 2,12 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -3,053 | -11,81 | -27,56 | -37,91 | -37,91 | -67,75 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 72 | 142 | 207 | 822 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 105 | 203 | 294 | 1.172 |
Quotes
- Geld (13:36)129,00
- Brief (13:36)132,00
- Spread (in %)3,000 (2,33 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs130,00
- Tageshoch130,00
- Tagestief128,00
- Kurs (11:45)129,00
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch132,00
- Vortag-Tief123,00
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}