Brinker International Inc. Aktie - Aktienkurs - US1096411004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,95EUR	17.04.	140	18.193,00
Düsseldorf	132,90EUR	17.04.
Frankfurt	126,60EUR	17.04.
Hamburg	128,05EUR	17.04.
L&S	134,35EUR	17.04.
Quotrix	128,50EUR	17.04.
Stuttgart	128,00EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	+10,12	+23,26	+0,26	+290,55	+137,79
Volatilität [%]	54,36	49,74	48,18	46,37	48,44	50,38
Sharpe-Ratio	1,595	2,646	1,081	0,1946	1,126	0,5515
Hoch	136,00	136,00	147,00	159,00	187,00	187,00
Tief	123,45	112,00	86,00	86,00	26,80	20,60
Hist. Kurs	132,30	122,00	109,00	134,00	34,40	56,50
∅-Preis	132,28	126,86	122,52	128,03	85,89	65,55
∅-Volumen		815,29	1,23 Tsd.	3,20 Tsd.	2,34 Tsd.	1,60 Tsd.
Max. Verlust [%]	-4,933	-13,53	-23,01	-44,23	-52,20	-64,14
Max. Verlustperiode (Handelstage)	3	12	47	212	304	782
Max. Verlustperiode (Kalendertage)	3	20	67	305	438	1.114

Quotes

Geld (17.04.)134,35
Brief (17.04.)134,60
Spread (in %)0,2500 (0,19 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs128,15
Tageshoch136,00
Tagestief126,70
Kurs (17.04.2026)134,35

Kursdaten Vortag

Vortag-Eröffnung133,10
Vortag-Hoch133,10
Vortag-Tief125,70
Vortag-Schlusskurs128,15

Stammdaten

WertpapiertypAktie
ISINUS1096411004
WKN881396
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}