Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Symbol: BKJWährung: EUR
177,10 EUR
+0,14 %
+0,25
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,00EUR | 16.10. | 21 | 3.780,00 |
| Quotrix | 185,25EUR | 16.10. | 1 | 185,25 |
| Düsseldorf | 179,70EUR | 16.10. | ||
| Frankfurt | 180,35EUR | 16.10. | ||
| Hamburg | 177,10EUR | 16.10. | ||
| Hannover | 177,05EUR | 16.10. | ||
| L&S | 181,30EUR | 16.10. | ||
| Stuttgart | 180,90EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,89 | -1,17 | +38,31 | |||
| Volatilität [%] | 33,67 | 43,54 | 56,62 | |||
| Sharpe-Ratio | 11,23 | -0,1615 | 1,344 | |||
| Hoch | 177,40 | 179,25 | 212,40 | |||
| Tief | 164,10 | 159,95 | 107,60 | |||
| Hist. Kurs | 164,15 | 179,20 | 128,05 | |||
| ∅-Preis | 172,09 | 171,28 | 156,16 | |||
| ∅-Volumen | 13,03 | |||||
| Max. Verlust [%] | -0,2819 | -10,77 | -24,69 | |||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 38 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 52 |
Kursdaten
- Eröffnungskurs177,20
- Tageshoch177,20
- Tagestief177,05
- Kurs (16.10.2026)177,10
Kursdaten Vortag
- Vortag-Eröffnung176,90
- Vortag-Hoch176,90
- Vortag-Tief176,80
- Vortag-Schlusskurs176,85
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}