Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Symbol: BKJWährung: EUR
158,00 EUR
+0,64 %
+1,00
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,00EUR | 12:33 | 95 | 15.010,00 |
| Berlin | 156,00EUR | 12:12 | ||
| Düsseldorf | 154,00EUR | 12:31 | ||
| Frankfurt | 155,00EUR | 08:06 | ||
| L&S | 158,00EUR | 13:12 | ||
| Quotrix | 157,00EUR | 07:27 | ||
| Stuttgart | 155,00EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +3,95 | +19,70 | +134,07 | +638,32 | |
| Volatilität [%] | 22,68 | 41,41 | 64,23 | 57,38 | 46,42 | |
| Sharpe-Ratio | 8,900 | 1,083 | 0,8318 | 1,728 | 1,592 | |
| Hoch | 159,00 | 160,00 | 188,00 | 188,00 | 188,00 | |
| Tief | 150,00 | 146,00 | 105,00 | 50,50 | 21,40 | |
| Hist. Kurs | 152,00 | 152,00 | 132,00 | 67,50 | 21,40 | |
| ∅-Preis | 154,00 | 153,41 | 142,22 | 112,79 | 61,42 | |
| ∅-Volumen | 16,47 Tsd. | 29,74 Tsd. | 67,59 Tsd. | 41,92 Tsd. | 16,13 Tsd. | |
| Max. Verlust [%] | -0,6494 | -5,806 | -38,38 | -38,38 | -38,38 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 103 | 103 | 207 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 148 | 148 | 294 |
Quotes
- Geld (12:58)156,00
- Brief (12:58)159,00
- Spread (in %)3,000 (1,92 %)
- Geld Stk.98
- Brief Stk.95
Kursdaten
- Eröffnungskurs158,00
- Tageshoch158,00
- Tagestief158,00
- Kurs (12:33)158,00
- Umsatz EUR15.010,00
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung155,00
- Vortag-Hoch159,00
- Vortag-Tief155,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}