Brinker International Inc. Aktie - Aktienkurs - US1096411004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	180,00EUR	16.10.	21	3.780,00
Quotrix	185,25EUR	16.10.	1	185,25
Düsseldorf	179,70EUR	16.10.
Frankfurt	180,35EUR	16.10.
Hamburg	177,10EUR	16.10.
Hannover	177,05EUR	16.10.
L&S	181,30EUR	16.10.
Stuttgart	180,90EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,93	+2,48	+38,51	+63,64	+496,03	+314,75
Volatilität [%]	53,23	54,27	53,60	53,91	50,70	50,45
Sharpe-Ratio	8,180	0,7594	1,410	1,139	1,377	0,7685
Hoch	187,05	187,05	218,60	218,60	218,60	218,60
Tief	165,25	165,25	109,70	88,00	30,20	21,40
Hist. Kurs	165,25	175,65	129,95	110,00	30,20	43,40
∅-Preis	176,88	175,59	159,71	141,91	108,05	77,46
∅-Volumen	3,95 Tsd.	11,02 Tsd.	7,55 Tsd.	9,87 Tsd.	20,99 Tsd.	13,00 Tsd.
Max. Verlust [%]	-2,808	-9,650	-24,41	-24,41	-52,43	-52,43
Max. Verlustperiode (Handelstage)	1	16	39	88	377	602
Max. Verlustperiode (Kalendertage)	1	22	53	128	543	861

Kursdaten

Eröffnungskurs179,95
Tageshoch180,00
Tagestief179,95
Kurs (16.10.2026)180,00
Umsatz EUR3.780,00
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung185,15
Vortag-Hoch185,20
Vortag-Tief185,15
Vortag-Schlusskurs185,20

Stammdaten

WertpapiertypAktie
ISINUS1096411004
WKN881396
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}