Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Symbol: BKJWährung: EUR
112,00 EUR
+4,67 %
+5,00
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 13.10. | 162 | 18.144,00 |
| Düsseldorf | 111,00EUR | 13.10. | ||
| Frankfurt | 107,00EUR | 13.10. | ||
| Berlin | 111,00EUR | 13.10. | ||
| L&S | 110,00EUR | 13.10. | ||
| Quotrix | 108,00EUR | 13.10. | ||
| Stuttgart | 110,00EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -14,50 | -9,68 | +49,33 | +330,77 | +206,01 |
| Volatilität [%] | 42,74 | 38,45 | 47,53 | 54,47 | 46,25 | 51,03 |
| Sharpe-Ratio | -2,610 | -6,518 | -0,4228 | 0,8847 | 1,192 | 0,6741 |
| Hoch | 114,00 | 134,00 | 160,00 | 188,00 | 188,00 | 188,00 |
| Tief | 104,00 | 104,00 | 104,00 | 75,00 | 26,00 | 21,40 |
| Hist. Kurs | 109,00 | 131,00 | 124,00 | 75,00 | 26,00 | 36,60 |
| ∅-Preis | 107,60 | 114,33 | 134,89 | 132,00 | 71,48 | 59,77 |
| ∅-Volumen | 17,15 Tsd. | 19,99 Tsd. | 23,03 Tsd. | 44,66 Tsd. | 17,77 Tsd. | 12,59 Tsd. |
| Max. Verlust [%] | -3,670 | -19,85 | -33,96 | -43,24 | -43,24 | -65,76 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 84 | 176 | 207 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 116 | 249 | 294 | 1.158 |
Quotes
- Geld (13.10.)109,00
- Brief (13.10.)113,00
- Spread (in %)4,000 (3,67 %)
- Geld Stk.50
- Brief Stk.45
Kursdaten
- Eröffnungskurs106,00
- Tageshoch114,00
- Tagestief106,00
- Kurs (13.10.2025)112,00
- Umsatz EUR18.144,00
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch109,00
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}