Brinker International Inc. Aktie - Aktienkurs - US1096411004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,70EUR	15:48	59	6.944,30
L&S	120,45EUR	22:05	1	120,45
Düsseldorf	120,55EUR	19:31
Frankfurt	117,55EUR	08:02
Hamburg	118,30EUR	08:04
Quotrix	118,80EUR	07:27
Stuttgart	119,45EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29	-8,30	-3,52	-23,07	+242,15	+139,23
Volatilität [%]	33,43	59,03	54,10	51,60	48,13	49,76
Sharpe-Ratio	-3,235	-1,180	0,1557	-0,2553	1,056	0,5648
Hoch	123,85	128,35	147,00	160,00	188,00	188,00
Tief	117,70	109,70	109,70	88,00	29,80	21,40
Hist. Kurs	121,70	128,35	122,00	153,00	34,40	49,20
∅-Preis	122,37	118,74	126,84	127,46	90,13	67,97
∅-Volumen	1,62 Tsd.	3,37 Tsd.	11,23 Tsd.	13,99 Tsd.	19,93 Tsd.	12,52 Tsd.
Max. Verlust [%]	-3,432	-14,53	-23,82	-44,65	-52,43	-59,62
Max. Verlustperiode (Handelstage)	1	21	77	242	334	714
Max. Verlustperiode (Kalendertage)	1	33	113	351	484	1.022

Quotes

Geld (22:00)118,50
Brief (22:00)123,45
Spread (in %)4,950 (4,18 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs117,70
Tageshoch117,70
Tagestief117,70
Kurs (15:48)117,70
Umsatz EUR6.944,30
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung119,80
Vortag-Hoch119,80
Vortag-Tief119,40
Vortag-Schlusskurs119,60

Stammdaten

WertpapiertypAktie
ISINUS1096411004
WKN881396
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}