Brinker International Inc. Aktie - Aktienkurs - US1096411004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,95EUR	17.04.	140	18.193,00
Düsseldorf	132,90EUR	17.04.
Frankfurt	126,60EUR	17.04.
Hamburg	128,05EUR	17.04.
L&S	134,35EUR	17.04.
Quotrix	128,50EUR	17.04.
Stuttgart	128,00EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	+1,52	+18,14	-3,74	+284,47	+127,98
Volatilität [%]	76,86	59,45	54,44	50,88	47,15	49,32
Sharpe-Ratio	-1,150	0,5707	0,8558	0,1402	1,137	0,5454
Hoch	136,90	136,90	147,00	160,00	188,00	188,00
Tief	127,55	118,00	88,00	88,00	29,80	21,40
Hist. Kurs	132,85	128,00	110,00	135,00	33,80	57,00
∅-Preis	130,47	127,93	123,29	128,90	86,61	66,60
∅-Volumen	9,49 Tsd.	5,08 Tsd.	12,34 Tsd.	16,94 Tsd.	19,77 Tsd.	12,70 Tsd.
Max. Verlust [%]	-5,649	-9,231	-23,48	-44,65	-52,43	-62,46
Max. Verlustperiode (Handelstage)	2	8	47	212	304	749
Max. Verlustperiode (Kalendertage)	4	14	67	305	438	1.125

Quotes

Geld (17.04.)131,60
Brief (17.04.)137,05
Spread (in %)5,450 (4,14 %)
Geld Stk.113
Brief Stk.109

Kursdaten

Eröffnungskurs130,65
Tageshoch130,65
Tagestief129,95
Kurs (17.04.2026)129,95
Umsatz EUR18.193,00
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung131,30
Vortag-Hoch131,30
Vortag-Tief128,60
Vortag-Schlusskurs128,60

Stammdaten

WertpapiertypAktie
ISINUS1096411004
WKN881396
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}