Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Symbol: BKJWährung: EUR
129,00 EUR
+0,78 %
+1,00
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 130,00EUR | 13:05 | ||
| Düsseldorf | 128,00EUR | 12:31 | ||
| Frankfurt | 129,00EUR | 08:10 | ||
| L&S | 129,00EUR | 11:45 | ||
| Quotrix | 131,00EUR | 07:27 | ||
| Stuttgart | 129,00EUR | 07:43 | ||
| Tradegate | 129,00EUR | 25.08. | 135 | 17.415,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | -0,77 | -15,69 | +101,56 | +347,92 | +295,71 |
| Volatilität [%] | 36,95 | 46,11 | 60,24 | 53,75 | 45,65 | 51,79 |
| Sharpe-Ratio | -9,005 | -0,0229 | -0,3064 | 1,535 | 1,263 | 0,8102 |
| Hoch | 136,00 | 147,00 | 161,00 | 188,00 | 188,00 | 188,00 |
| Tief | 124,00 | 123,00 | 105,00 | 61,50 | 26,00 | 21,40 |
| Hist. Kurs | 136,00 | 130,00 | 153,00 | 64,00 | 28,80 | 32,60 |
| ∅-Preis | 130,60 | 134,64 | 138,30 | 124,92 | 67,22 | 57,68 |
| ∅-Volumen | 7,85 Tsd. | 13,00 Tsd. | 37,33 Tsd. | 43,95 Tsd. | 17,13 Tsd. | 12,47 Tsd. |
| Max. Verlust [%] | -5,882 | -11,72 | -25,97 | -38,38 | -38,38 | -65,76 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 61 | 142 | 207 | 763 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 90 | 203 | 294 | 1.158 |
Quotes
- Geld (13:00)129,00
- Brief (13:00)132,00
- Spread (in %)3,000 (2,33 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs125,00
- Tageshoch129,00
- Tagestief124,00
- Kurs (25.08.2025)129,00
- Umsatz EUR17.415,00
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch128,00
- Vortag-Tief128,00
- Vortag-Schlusskurs128,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}