Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Symbol: BKJWährung: EUR
119,00 EUR
-1,65 %
-2,00
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 19:58 | 421 | 50.099,00 |
| Lang & Schwarz | 118,00EUR | 22:56 | 399 | 47.082,00 |
| Quotrix | 118,00EUR | 18:22 | 70 | 8.260,00 |
| Düsseldorf | 117,00EUR | 19:31 | ||
| Berlin | 118,00EUR | 21:40 | ||
| Frankfurt | 118,00EUR | 08:10 | ||
| Stuttgart | 118,00EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,00 | -11,85 | +22,68 | +135,64 | +234,27 | |
| Volatilität [%] | 115,68 | 97,64 | 63,67 | 56,23 | 48,57 | |
| Sharpe-Ratio | -7,922 | -0,9849 | 1,002 | 1,807 | 1,034 | |
| Hoch | 144,00 | 144,00 | 188,00 | 188,00 | 188,00 | |
| Tief | 119,00 | 105,00 | 91,00 | 48,00 | 21,40 | |
| Hist. Kurs | 140,00 | 135,00 | 97,00 | 50,50 | 35,60 | |
| ∅-Preis | 136,00 | 132,14 | 134,11 | 98,72 | 54,84 | |
| ∅-Volumen | 43,92 Tsd. | 65,72 Tsd. | 70,68 Tsd. | 38,29 Tsd. | 14,55 Tsd. | |
| Max. Verlust [%] | -13,57 | -17,86 | -37,84 | -37,84 | -39,89 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 59 | 68 | 207 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 85 | 97 | 294 |
Quotes
- Geld (21:59)118,00
- Brief (21:59)119,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs121,00
- Tageshoch122,00
- Tagestief117,00
- Kurs (19:58)119,00
- Umsatz EUR50.099,00
- Gehand. Stk.421
Kursdaten Vortag
- Vortag-Eröffnung132,00
- Vortag-Hoch132,00
- Vortag-Tief119,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}