Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Symbol: BKJWährung: EUR
117,55 EUR
-1,96 %
-2,35
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,70EUR | 15:48 | 59 | 6.944,30 |
| L&S | 121,00EUR | 22:54 | 1 | 121,00 |
| Düsseldorf | 120,55EUR | 19:31 | ||
| Frankfurt | 117,55EUR | 08:02 | ||
| Hamburg | 118,30EUR | 08:04 | ||
| Quotrix | 118,80EUR | 07:27 | ||
| Stuttgart | 120,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -5,73 | -7,44 | -22,15 | +233,95 | +151,18 |
| Volatilität [%] | 24,62 | 56,73 | 50,48 | 47,88 | 49,46 | 50,62 |
| Sharpe-Ratio | 3,000 | -0,5535 | -0,0238 | -0,2816 | 1,021 | 0,5805 |
| Hoch | 121,05 | 124,70 | 143,00 | 157,00 | 186,00 | 186,00 |
| Tief | 117,55 | 106,65 | 106,65 | 88,00 | 27,20 | 20,80 |
| Hist. Kurs | 118,50 | 124,70 | 127,00 | 151,00 | 35,20 | 46,80 |
| ∅-Preis | 119,68 | 117,63 | 125,52 | 126,29 | 89,48 | 67,39 |
| ∅-Volumen | 41,83 | 372,03 | 569,25 | 2,24 Tsd. | 1,37 Tsd. | |
| Max. Verlust [%] | -1,124 | -14,47 | -25,42 | -43,95 | -52,69 | -61,12 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 77 | 231 | 334 | 719 |
| Max. Verlustperiode (Kalendertage) | 1 | 33 | 112 | 335 | 483 | 1.028 |
Kursdaten
- Eröffnungskurs117,55
- Tageshoch117,55
- Tagestief117,55
- Kurs (08:02)117,55
Kursdaten Vortag
- Vortag-Eröffnung119,90
- Vortag-Hoch119,90
- Vortag-Tief119,90
- Vortag-Schlusskurs119,90
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}