Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Symbol: BKJWährung: EUR
118,00 EUR
-7,09 %
-9,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 30.04. | 421 | 50.099,00 |
| Lang & Schwarz | 118,00EUR | 30.04. | 399 | 47.082,00 |
| Quotrix | 118,00EUR | 30.04. | 70 | 8.260,00 |
| Düsseldorf | 117,00EUR | 30.04. | ||
| Berlin | 118,00EUR | 30.04. | ||
| Frankfurt | 118,00EUR | 30.04. | ||
| Stuttgart | 118,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,06 | -16,31 | +24,21 | +155,41 | +220,65 | +417,54 |
| Volatilität [%] | 71,12 | 112,84 | 68,71 | 60,01 | 51,12 | 54,43 |
| Sharpe-Ratio | -11,12 | -0,6243 | 1,171 | 1,934 | 1,009 | 0,8599 |
| Hoch | 144,00 | 144,00 | 186,00 | 186,00 | 186,00 | 186,00 |
| Tief | 127,00 | 109,00 | 90,00 | 46,20 | 20,80 | 16,00 |
| Hist. Kurs | 144,00 | 141,00 | 95,00 | 46,20 | 36,80 | 22,80 |
| ∅-Preis | 137,20 | 130,86 | 133,62 | 98,21 | 54,57 | 48,70 |
| ∅-Volumen | 17,75 Tsd. | 10,88 Tsd. | 9,17 Tsd. | 5,54 Tsd. | 1,98 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -11,81 | -22,70 | -41,40 | -41,40 | -43,78 | -68,24 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 58 | 59 | 204 | 820 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 84 | 84 | 291 | 1.172 |
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief118,00
- Kurs (30.04.2025)118,00
Kursdaten Vortag
- Vortag-Eröffnung139,00
- Vortag-Hoch141,00
- Vortag-Tief127,00
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}