Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Symbol: BKJWährung: EUR
120,00 EUR
0 %
0
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,00EUR | 04.03. | 15 | 1.830,00 |
| Düsseldorf | 116,00EUR | 04.03. | ||
| Frankfurt | 120,00EUR | 04.03. | ||
| Hamburg | 120,00EUR | 04.03. | ||
| L&S | 118,00EUR | 04.03. | ||
| Quotrix | 121,00EUR | 04.03. | ||
| Stuttgart | 117,00EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -12,41 | -11,76 | -17,24 | +220,86 | +106,90 |
| Volatilität [%] | 56,64 | 49,35 | 48,58 | 55,16 | 48,23 | 50,18 |
| Sharpe-Ratio | 1,103 | -3,352 | -0,3265 | -0,1008 | 0,9948 | 0,4973 |
| Hoch | 127,00 | 143,00 | 143,00 | 157,00 | 186,00 | 186,00 |
| Tief | 119,00 | 119,00 | 88,00 | 88,00 | 27,20 | 20,80 |
| Hist. Kurs | 119,00 | 137,00 | 136,00 | 145,00 | 37,40 | 58,00 |
| ∅-Preis | 122,20 | 131,20 | 120,54 | 128,84 | 82,42 | 64,21 |
| ∅-Volumen | 433,10 | 599,18 | 2,21 Tsd. | 2,21 Tsd. | 1,38 Tsd. | |
| Max. Verlust [%] | -5,512 | -16,78 | -35,29 | -43,95 | -52,69 | -68,24 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 84 | 169 | 272 | 820 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 125 | 244 | 392 | 1.172 |
Quotes
- Geld (04.03.)117,00
- Brief (04.03.)119,00
- Spread (in %)2,000 (1,71 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs120,00
- Tageshoch120,00
- Tagestief120,00
- Kurs (04.03.2026)120,00
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch120,00
- Vortag-Tief120,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}