Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Symbol: BKJWährung: EUR
107,00 EUR
0 %
0
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 13.10. | 162 | 18.144,00 |
| Düsseldorf | 111,00EUR | 13.10. | ||
| Frankfurt | 107,00EUR | 13.10. | ||
| Berlin | 111,00EUR | 13.10. | ||
| L&S | 110,00EUR | 13.10. | ||
| Quotrix | 108,00EUR | 13.10. | ||
| Stuttgart | 110,00EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -20,74 | -15,75 | +42,67 | +302,26 | +177,20 |
| Volatilität [%] | 49,10 | 41,86 | 47,74 | 57,60 | 47,59 | 50,25 |
| Sharpe-Ratio | -3,395 | -6,935 | -0,5101 | 0,8610 | 1,153 | 0,6118 |
| Hoch | 110,00 | 135,00 | 157,00 | 186,00 | 186,00 | 186,00 |
| Tief | 104,00 | 104,00 | 104,00 | 75,00 | 26,60 | 20,80 |
| Hist. Kurs | 110,00 | 135,00 | 127,00 | 75,00 | 26,60 | 38,60 |
| ∅-Preis | 107,20 | 114,48 | 134,07 | 131,31 | 71,05 | 58,50 |
| ∅-Volumen | 44,00 | 1,07 Tsd. | 1,91 Tsd. | 5,11 Tsd. | 2,14 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -5,455 | -22,96 | -33,76 | -44,09 | -44,09 | -68,24 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 72 | 175 | 204 | 820 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 100 | 248 | 291 | 1.172 |
Quotes
- Geld (13.10.)110,00
- Brief (13.10.)112,00
- Spread (in %)2,000 (1,82 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief107,00
- Kurs (13.10.2025)107,00
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch107,00
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}