Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Symbol: BKJWährung: EUR
131,00 EUR
+0,77 %
+1,00
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,00EUR | 28.11. | 10 | 1.320,00 |
| Düsseldorf | 129,00EUR | 28.11. | ||
| Frankfurt | 131,00EUR | 28.11. | ||
| Hamburg | 131,00EUR | 28.11. | ||
| Berlin | 132,00EUR | 28.11. | ||
| L&S | 131,00EUR | 28.11. | ||
| Quotrix | 132,00EUR | 28.11. | ||
| Stuttgart | 132,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,18 | +22,43 | -10,88 | +5,65 | +294,58 | +201,84 |
| Volatilität [%] | 31,65 | 69,98 | 46,02 | 58,25 | 47,95 | 50,51 |
| Sharpe-Ratio | 34,47 | 3,512 | -0,3271 | 0,3366 | 1,128 | 0,6414 |
| Hoch | 131,00 | 131,00 | 157,00 | 186,00 | 186,00 | 186,00 |
| Tief | 109,00 | 88,00 | 88,00 | 88,00 | 27,20 | 20,80 |
| Hist. Kurs | 109,00 | 107,00 | 147,00 | 124,00 | 33,20 | 43,40 |
| ∅-Preis | 121,00 | 101,91 | 127,61 | 131,94 | 74,23 | 60,22 |
| ∅-Volumen | 1,50 Tsd. | 778,02 | 4,93 Tsd. | 2,18 Tsd. | 1,38 Tsd. | |
| Max. Verlust [%] | -18,52 | -43,95 | -52,69 | -52,69 | -68,24 | |
| Max. Verlustperiode (Handelstage) | 15 | 106 | 209 | 209 | 820 | |
| Max. Verlustperiode (Kalendertage) | 21 | 148 | 296 | 296 | 1.172 |
Quotes
- Geld (28.11.)132,00
- Brief (28.11.)133,00
- Spread (in %)1,0000 (0,76 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs131,00
- Tageshoch131,00
- Tagestief131,00
- Kurs (28.11.2025)131,00
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch130,00
- Vortag-Tief130,00
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}