Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Symbol: BKJWährung: EUR
116,00 EUR
-4,13 %
-5,00
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,00EUR | 04.03. | 15 | 1.830,00 |
| Düsseldorf | 116,00EUR | 04.03. | ||
| Frankfurt | 120,00EUR | 04.03. | ||
| Hamburg | 120,00EUR | 04.03. | ||
| L&S | 118,00EUR | 04.03. | ||
| Quotrix | 121,00EUR | 04.03. | ||
| Stuttgart | 117,00EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -14,71 | -15,33 | -18,88 | +225,84 | |
| Volatilität [%] | 43,85 | 45,19 | 50,56 | 53,34 | 44,75 | |
| Sharpe-Ratio | 1,296 | -3,268 | -0,2833 | -0,0830 | 1,082 | |
| Hoch | 126,00 | 145,00 | 145,00 | 159,00 | 184,00 | |
| Tief | 116,00 | 116,00 | 86,50 | 86,50 | 27,00 | |
| Hist. Kurs | 120,00 | 136,00 | 137,00 | 143,00 | 35,60 | |
| ∅-Preis | 122,60 | 130,20 | 119,78 | 128,14 | 81,93 | |
| ∅-Volumen | 24,61 | 107,24 | 79,86 | |||
| Max. Verlust [%] | -3,200 | -19,44 | -36,86 | -44,55 | -52,47 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 84 | 170 | 273 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 125 | 245 | 393 |
Kursdaten
- Eröffnungskurs119,00
- Tageshoch119,00
- Tagestief116,00
- Kurs (04.03.2026)116,00
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch121,00
- Vortag-Tief117,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}