Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Symbol: BKJWährung: EUR
132,90 EUR
+3,42 %
+4,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,95EUR | 17.04. | 140 | 18.193,00 |
| Düsseldorf | 132,90EUR | 17.04. | ||
| Frankfurt | 126,60EUR | 17.04. | ||
| Hamburg | 128,05EUR | 17.04. | ||
| L&S | 134,35EUR | 17.04. | ||
| Quotrix | 128,50EUR | 17.04. | ||
| Stuttgart | 128,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +9,83 | +24,21 | -0,82 | +286,34 | |
| Volatilität [%] | 56,72 | 50,40 | 51,82 | 49,32 | 45,15 | |
| Sharpe-Ratio | 1,859 | 2,569 | 1,064 | 0,1893 | 1,168 | |
| Hoch | 135,50 | 135,50 | 145,00 | 159,00 | 184,00 | |
| Tief | 126,75 | 113,00 | 86,50 | 86,50 | 27,00 | |
| Hist. Kurs | 130,45 | 121,00 | 107,00 | 134,00 | 34,40 | |
| ∅-Preis | 131,40 | 126,09 | 121,72 | 127,37 | 85,54 | |
| ∅-Volumen | 47,71 | 79,76 | ||||
| Max. Verlust [%] | -5,166 | -11,72 | -22,77 | -44,55 | -52,47 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 47 | 201 | 304 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 67 | 290 | 438 |
Kursdaten
- Eröffnungskurs126,75
- Tageshoch132,90
- Tagestief126,75
- Kurs (17.04.2026)132,90
Kursdaten Vortag
- Vortag-Eröffnung131,20
- Vortag-Hoch131,40
- Vortag-Tief128,45
- Vortag-Schlusskurs128,50
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}