Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Symbol: BKJWährung: EUR
120,55 EUR
+1,09 %
+1,30
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,70EUR | 15:48 | 59 | 6.944,30 |
| L&S | 119,50EUR | 21:29 | 1 | 119,50 |
| Düsseldorf | 120,55EUR | 19:31 | ||
| Frankfurt | 117,55EUR | 08:02 | ||
| Hamburg | 118,30EUR | 08:04 | ||
| Quotrix | 118,80EUR | 07:27 | ||
| Stuttgart | 120,05EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -6,19 | -0,37 | -21,21 | +225,81 | |
| Volatilität [%] | 43,10 | 49,88 | 52,33 | 50,92 | 46,79 | |
| Sharpe-Ratio | -0,3717 | -1,524 | 0,1646 | -0,2663 | 1,015 | |
| Hoch | 123,40 | 129,00 | 145,00 | 159,00 | 184,00 | |
| Tief | 116,60 | 106,70 | 106,70 | 86,50 | 27,00 | |
| Hist. Kurs | 119,65 | 128,50 | 121,00 | 153,00 | 37,00 | |
| ∅-Preis | 120,20 | 117,74 | 125,27 | 125,77 | 89,02 | |
| ∅-Volumen | 24,64 | 79,86 | ||||
| Max. Verlust [%] | -3,363 | -15,88 | -24,93 | -44,55 | -52,47 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 78 | 232 | 335 | |
| Max. Verlustperiode (Kalendertage) | 4 | 33 | 113 | 336 | 484 |
Quotes
- Geld (21:14)119,40
- Brief (21:14)120,90
- Spread (in %)1,500 (1,26 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs117,10
- Tageshoch120,55
- Tagestief116,60
- Kurs (19:31)120,55
Kursdaten Vortag
- Vortag-Eröffnung119,70
- Vortag-Hoch119,75
- Vortag-Tief118,10
- Vortag-Schlusskurs119,25
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}