Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Symbol: BKJWährung: EUR
141,00 EUR
0 %
0
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 141,00EUR | 08:11 | ||
| Hamburg | 143,00EUR | 08:09 | ||
| L&S | 142,00EUR | 09:20 | ||
| Quotrix | 144,00EUR | 07:27 | ||
| Stuttgart | 142,00EUR | 08:56 | ||
| Tradegate | 140,00EUR | 12.01. | 74 | 10.360,00 |
| Frankfurt | 135,00EUR | 12.01. | ||
| Berlin | 122,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | +14,63 | +0,71 | +4,44 | +312,28 | |
| Volatilität [%] | 61,00 | 43,55 | 52,32 | 56,42 | 44,62 | |
| Sharpe-Ratio | 6,162 | 5,031 | 0,2483 | 0,3229 | 1,227 | |
| Hoch | 141,00 | 141,00 | 146,00 | 184,00 | 184,00 | |
| Tief | 126,00 | 119,00 | 86,50 | 86,50 | 27,00 | |
| Hist. Kurs | 133,00 | 123,00 | 140,00 | 135,00 | 34,20 | |
| ∅-Preis | 135,20 | 127,47 | 120,56 | 131,05 | 77,42 | |
| ∅-Volumen | 24,03 | 151,25 | 79,97 | |||
| Max. Verlust [%] | -2,190 | -6,250 | -39,51 | -52,47 | -52,47 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 113 | 237 | 237 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 166 | 343 | 343 |
Quotes
- Geld (08:11)141,00
- Brief (08:11)146,00
- Spread (in %)5,000 (3,55 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs141,00
- Tageshoch141,00
- Tagestief141,00
- Kurs (08:11)141,00
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch141,00
- Vortag-Tief134,00
- Vortag-Schlusskurs141,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}