Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Symbol: BKJWährung: EUR
128,00 EUR
+4,07 %
+5,00
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 130,00EUR | 13:05 | ||
| Düsseldorf | 128,00EUR | 12:31 | ||
| Frankfurt | 129,00EUR | 08:10 | ||
| L&S | 129,00EUR | 11:45 | ||
| Quotrix | 131,00EUR | 07:27 | ||
| Stuttgart | 129,00EUR | 07:43 | ||
| Tradegate | 129,00EUR | 25.08. | 135 | 17.415,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -15,79 | +104,80 | +388,55 | ||
| Volatilität [%] | 35,50 | 46,02 | 55,64 | 50,01 | 44,15 | |
| Sharpe-Ratio | -11,24 | -0,8632 | -0,5352 | 1,565 | 1,330 | |
| Hoch | 136,00 | 146,00 | 159,00 | 184,00 | 184,00 | |
| Tief | 123,00 | 123,00 | 111,00 | 61,50 | 23,80 | |
| Hist. Kurs | 131,00 | 128,00 | 152,00 | 62,50 | 26,20 | |
| ∅-Preis | 128,20 | 132,27 | 136,87 | 123,25 | 66,45 | |
| ∅-Volumen | 191,11 | 174,79 | 75,55 | |||
| Max. Verlust [%] | -6,107 | -13,99 | -27,10 | -37,91 | -37,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 71 | 142 | 216 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 102 | 203 | 307 |
Quotes
- Geld (12:31)128,00
- Brief (12:31)133,00
- Spread (in %)5,000 (3,91 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs128,00
- Tageshoch128,00
- Tagestief128,00
- Kurs (12:31)128,00
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch123,00
- Vortag-Tief123,00
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}