Brinker International Inc. Aktie - Aktienkurs - US1096411004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	180,00EUR	16.10.	21	3.780,00
Quotrix	185,25EUR	16.10.	1	185,25
Düsseldorf	179,70EUR	16.10.
Frankfurt	180,35EUR	16.10.
Hamburg	177,10EUR	16.10.
Hannover	177,05EUR	16.10.
L&S	181,30EUR	16.10.
Stuttgart	180,90EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,20	+0,24	+44,16	+69,95	+509,38	+334,86
Volatilität [%]	21,95	42,55	49,14	49,04	47,08	48,33
Sharpe-Ratio	19,89	0,2252	1,651	1,279	1,477	0,8082
Hoch	185,25	185,25	218,00	218,00	218,00	218,00
Tief	169,65	165,20	108,15	89,00	30,40	20,80
Hist. Kurs	169,65	184,80	128,50	109,00	30,40	42,60
∅-Preis	177,63	176,70	159,78	141,98	108,13	77,43
∅-Volumen	30,88	8,420	368,17	278,25	765,72	512,54
Max. Verlust [%]		-10,63	-23,45	-25,41	-52,41	-52,41
Max. Verlustperiode (Handelstage)		15	38	92	371	588
Max. Verlustperiode (Kalendertage)		21	52	134	545	850

Quotes

Geld (16.10.)180,25
Brief (16.10.)183,00
Spread (in %)2,750 (1,53 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs182,65
Tageshoch185,25
Tagestief182,65
Kurs (16.10.2026)185,25
Umsatz EUR185,25
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung182,05
Vortag-Hoch182,05
Vortag-Tief182,05
Vortag-Schlusskurs182,05

Stammdaten

WertpapiertypAktie
ISINUS1096411004
WKN881396
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}