Brinker International Inc. Aktie - Aktienkurs - US1096411004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,70EUR	15:48	59	6.944,30
L&S	121,10EUR	23:00	1	121,10
Düsseldorf	120,55EUR	19:31
Frankfurt	117,55EUR	08:02
Hamburg	118,30EUR	08:04
Quotrix	118,80EUR	07:27
Stuttgart	120,00EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	-5,83	-7,19	-22,35	+235,59	+153,85
Volatilität [%]	18,32	53,37	49,04	46,58	46,35	48,28
Sharpe-Ratio	3,652	-0,5999	-0,0218	-0,3154	1,082	0,5957
Hoch	122,40	128,15	145,00	157,00	187,00	187,00
Tief	118,80	108,15	108,15	89,00	27,80	20,80
Hist. Kurs	120,10	126,15	128,00	153,00	35,40	46,80
∅-Preis	120,95	118,92	127,06	127,46	90,02	67,69
∅-Volumen	145,08	70,39	39,53	110,69	714,48	497,26
Max. Verlust [%]	-1,271	-14,27	-25,41	-43,31	-52,41	-61,48
Max. Verlustperiode (Handelstage)	3	22	76	226	327	715
Max. Verlustperiode (Kalendertage)	5	33	112	335	483	1.030

Quotes

Geld (23:00)120,85
Brief (23:00)121,50
Spread (in %)0,6500 (0,54 %)
Geld Stk.57
Brief Stk.57

Kursdaten

Eröffnungskurs118,80
Tageshoch118,80
Tagestief118,80
Kurs (07:27)118,80

Kursdaten Vortag

Vortag-Eröffnung121,40
Vortag-Hoch121,40
Vortag-Tief121,40
Vortag-Schlusskurs121,40

Stammdaten

WertpapiertypAktie
ISINUS1096411004
WKN881396
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}