Brinker International Inc. Aktie - Aktienkurs - US1096411004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,95EUR	17.04.	140	18.193,00
Düsseldorf	132,90EUR	17.04.
Frankfurt	126,60EUR	17.04.
Hamburg	128,05EUR	17.04.
L&S	134,35EUR	17.04.
Quotrix	128,50EUR	17.04.
Stuttgart	128,00EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,95	+2,80	+17,89	-3,38	+277,94	+129,46
Volatilität [%]	36,49	45,49	49,11	49,27	45,55	47,96
Sharpe-Ratio	-4,010	0,9371	0,8859	0,1339	1,163	0,5447
Hoch	134,95	134,95	145,00	157,00	187,00	187,00
Tief	128,50	116,00	89,00	89,00	27,80	20,80
Hist. Kurs	132,40	125,00	109,00	133,00	34,00	56,00
∅-Preis	131,93	127,18	123,35	129,00	86,55	66,06
∅-Volumen			182,47	170,23	711,37	494,80
Max. Verlust [%]	-4,780	-12,12	-22,61	-43,31	-52,41	-64,44
Max. Verlustperiode (Handelstage)	2	9	46	196	297	774
Max. Verlustperiode (Kalendertage)	4	15	66	289	437	1.116

Quotes

Geld (17.04.)134,05
Brief (17.04.)134,75
Spread (in %)0,7000 (0,52 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs128,50
Tageshoch128,50
Tagestief128,50
Kurs (17.04.2026)128,50

Kursdaten Vortag

Vortag-Eröffnung132,90
Vortag-Hoch132,90
Vortag-Tief132,90
Vortag-Schlusskurs132,90

Stammdaten

WertpapiertypAktie
ISINUS1096411004
WKN881396
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}