Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Währung: EUR
144,00 EUR
+5,11 %
+7,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 141,00EUR | 09:31 | ||
| Hamburg | 143,00EUR | 08:09 | ||
| L&S | 142,00EUR | 09:59 | ||
| Quotrix | 144,00EUR | 07:27 | ||
| Stuttgart | 142,00EUR | 10:32 | ||
| Tradegate | 140,00EUR | 12.01. | 74 | 10.360,00 |
| Frankfurt | 135,00EUR | 12.01. | ||
| Berlin | 122,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,50 | +18,03 | +0,70 | +5,88 | +323,53 | +182,35 |
| Volatilität [%] | 39,39 | 40,39 | 47,06 | 56,47 | 44,90 | 48,35 |
| Sharpe-Ratio | 10,81 | 4,597 | 0,0064 | 0,2601 | 1,226 | 0,6102 |
| Hoch | 144,00 | 144,00 | 146,00 | 187,00 | 187,00 | 187,00 |
| Tief | 128,00 | 122,00 | 89,00 | 89,00 | 27,80 | 20,80 |
| Hist. Kurs | 128,00 | 122,00 | 143,00 | 136,00 | 34,00 | 51,00 |
| ∅-Preis | 134,20 | 127,88 | 122,26 | 132,87 | 78,23 | 62,14 |
| ∅-Volumen | 181,92 | 482,65 | 730,94 | 494,85 | ||
| Max. Verlust [%] | -0,7246 | -4,688 | -39,04 | -52,41 | -52,41 | -68,24 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 109 | 230 | 230 | 814 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 165 | 342 | 342 | 1.172 |
Quotes
- Geld (10:03)142,00
- Brief (10:03)145,00
- Spread (in %)3,000 (2,11 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs144,00
- Tageshoch144,00
- Tagestief144,00
- Kurs (07:27)144,00
Kursdaten Vortag
- Vortag-Eröffnung137,00
- Vortag-Hoch137,00
- Vortag-Tief137,00
- Vortag-Schlusskurs137,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}