Brinker International Inc. Aktie - Aktienkurs - US1096411004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,90EUR	17.07.	1	158,90
Düsseldorf	162,60EUR	17.07.
Frankfurt	159,95EUR	17.07.
Hamburg	160,40EUR	17.07.
L&S	165,70EUR	17.07.
Quotrix	160,90EUR	17.07.
Stuttgart	164,35EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+16,17	+11,74	+12,52	+384,64	+224,40
Volatilität [%]	44,47	37,48	49,07	48,33	46,42	48,21
Sharpe-Ratio	2,342	4,866	0,6523	0,4464	1,329	0,6879
Hoch	165,95	165,95	165,95	165,95	187,00	187,00
Tief	155,95	138,50	108,15	89,00	27,80	20,80
Hist. Kurs	157,80	138,50	144,00	143,00	33,20	49,60
∅-Preis	160,30	152,29	131,30	126,73	94,80	70,13
∅-Volumen	2,45 Tsd.	751,43	167,83	176,20	735,57	497,29
Max. Verlust [%]	-4,413	-4,675	-25,41	-39,04	-52,41	-58,81
Max. Verlustperiode (Handelstage)	3	5	92	222	360	699
Max. Verlustperiode (Kalendertage)	3	7	134	328	528	1.007

Quotes

Geld (17.07.)165,70
Brief (17.07.)166,05
Spread (in %)0,3500 (0,21 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs160,90
Tageshoch160,90
Tagestief160,90
Kurs (17.07.2026)160,90

Kursdaten Vortag

Vortag-Eröffnung155,95
Vortag-Hoch155,95
Vortag-Tief155,95
Vortag-Schlusskurs155,95

Stammdaten

WertpapiertypAktie
ISINUS1096411004
WKN881396
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}