Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Währung: EUR
118,00 EUR
-16,90 %
-24,00
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 19:58 | 421 | 50.099,00 |
| Lang & Schwarz | 118,00EUR | 22:56 | 399 | 47.082,00 |
| Quotrix | 118,00EUR | 18:22 | 70 | 8.260,00 |
| Düsseldorf | 117,00EUR | 19:31 | ||
| Berlin | 118,00EUR | 21:40 | ||
| Frankfurt | 118,00EUR | 08:10 | ||
| Stuttgart | 118,00EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,71 | -18,06 | +31,11 | +136,95 | +220,65 | +436,36 |
| Volatilität [%] | 14,58 | 79,87 | 58,27 | 50,13 | 47,22 | 50,98 |
| Sharpe-Ratio | 6,012 | 0,1365 | 1,850 | 2,307 | 1,139 | 0,9429 |
| Hoch | 142,00 | 144,00 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 139,00 | 114,00 | 90,00 | 46,40 | 20,80 | 17,50 |
| Hist. Kurs | 140,00 | 144,00 | 90,00 | 49,80 | 36,80 | 22,00 |
| ∅-Preis | 140,40 | 133,38 | 134,27 | 99,12 | 54,96 | 49,03 |
| ∅-Volumen | 1,02 Tsd. | 835,46 | 563,38 | 696,79 | 527,64 | |
| Max. Verlust [%] | -0,7143 | -18,06 | -36,90 | -36,90 | -44,09 | -68,24 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 58 | 58 | 208 | 814 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 84 | 84 | 301 | 1.172 |
Kursdaten
- Eröffnungskurs120,00
- Tageshoch120,00
- Tagestief118,00
- Kurs (18:22)118,00
- Umsatz EUR8.260,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch142,00
- Vortag-Tief142,00
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}