Viscofan S.A.
Acciones Port. EO 0,70
ISIN: ES0184262212WKN: 872335Symbol: VISWährung: EUR
58,40 EUR
+0,17 %
+0,10
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F"},"main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 58,40EUR | 14:07 | 200 | 11.680,00 |
| Tradegate | 58,40EUR | 16:42 | 100 | 5.840,00 |
| L&S | 58,20EUR | 18:13 | ||
| Quotrix | 58,10EUR | 07:27 | ||
| Stuttgart | 58,10EUR | 18:01 | ||
| Düsseldorf | 58,20EUR | 16:31 | ||
| Hamburg | 58,00EUR | 08:13 | ||
| München | 59,60EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -5,81 | +8,75 | -7,45 | -9,18 | +0,60 |
| Volatilität [%] | 20,33 | 18,53 | 18,72 | 19,30 | 20,22 | 19,73 |
| Sharpe-Ratio | -9,967 | -4,208 | 0,9050 | -0,4223 | -0,1579 | 0,0023 |
| Hoch | 60,90 | 62,20 | 64,20 | 64,70 | 70,10 | 70,10 |
| Tief | 58,00 | 56,80 | 51,00 | 48,50 | 48,50 | 48,50 |
| Hist. Kurs | 60,20 | 62,00 | 53,70 | 63,10 | 64,30 | 58,05 |
| ∅-Preis | 59,74 | 59,46 | 56,60 | 58,04 | 59,18 | 58,54 |
| ∅-Volumen | 16,17 Tsd. | 24,93 Tsd. | 43,47 Tsd. | 40,39 Tsd. | 20,03 Tsd. | 14,43 Tsd. |
| Max. Verlust [%] | -3,795 | -6,613 | -6,913 | -19,84 | -26,82 | -26,82 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 21 | 242 | 475 | 516 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 32 | 350 | 680 | 742 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Viscofan S.A. bisher 3,136€ (3,561$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Viscofan S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,136 | 3,561 | 5,44 % | 20.11.2025 | ||
| 2023 | 2,996 | 3,191 | 4,89 % | 22.11.2024 | ||
| 2022 | 1,940 | 2,107 | 3,43 % | 18.12.2023 | ||
| 2021 | 0,4300 | 0,4617 | 0,86 % | 31.05.2022 |
Quotes
- Geld (18:13)58,20
- Brief (18:13)58,30
- Spread (in %)0,1000 (0,17 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs58,10
- Tageshoch58,60
- Tagestief58,00
- Kurs (16:42)58,40
- Umsatz EUR5.840,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch59,50
- Vortag-Tief58,10
- Vortag-Schlusskurs58,30
Stammdaten
- WertpapiertypAktie
- ISINES0184262212
- WKN872335
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}