Viscofan S.A.
Acciones Port. EO 0,70
ISIN: ES0184262212WKN: 872335Symbol: VISWährung: EUR
57,40 EUR
-0,17 %
-0,10
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F"},"main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,40EUR | 01.09. | 287 | 16.473,80 |
| L&S | 57,40EUR | 01.09. | ||
| Quotrix | 57,50EUR | 01.09. | ||
| Stuttgart | 57,30EUR | 01.09. | ||
| Düsseldorf | 57,20EUR | 01.09. | ||
| Frankfurt | 57,40EUR | 01.09. | ||
| Hamburg | 56,40EUR | 01.09. | ||
| München | 57,40EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -0,35 | -2,88 | -4,33 | -4,33 | -3,12 |
| Volatilität [%] | 7,936 | 10,64 | 18,30 | 19,85 | 20,12 | 19,74 |
| Sharpe-Ratio | 3,904 | -0,3307 | -0,3115 | -0,2188 | -0,0684 | -0,0319 |
| Hoch | 57,60 | 58,10 | 64,20 | 64,20 | 70,10 | 70,10 |
| Tief | 57,00 | 55,80 | 54,30 | 48,50 | 48,50 | 48,50 |
| Hist. Kurs | 57,20 | 57,60 | 59,10 | 60,00 | 60,00 | 59,25 |
| ∅-Preis | 57,20 | 57,00 | 58,18 | 56,97 | 58,74 | 58,46 |
| ∅-Volumen | 31,18 Tsd. | 20,28 Tsd. | 28,38 Tsd. | 41,40 Tsd. | 21,49 Tsd. | 15,28 Tsd. |
| Max. Verlust [%] | -0,3497 | -2,778 | -11,58 | -16,72 | -26,82 | -26,82 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 101 | 143 | 352 | 516 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 144 | 210 | 509 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Viscofan S.A. 1,757€ (2,043$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,757 | 2,043 | 3,08 % | 03.06.2026 | ||
| 2024 | 3,136 | 3,559 | 5,44 % | 20.11.2025 | ||
| 2023 | 2,996 | 3,191 | 4,89 % | 22.11.2024 | ||
| 2022 | 1,940 | 2,107 | 3,43 % | 18.12.2023 | ||
| 2021 | 0,4300 | 0,4617 | 0,86 % | 31.05.2022 |
Quotes
- Geld (01.09.)57,30
- Brief (01.09.)57,40
- Spread (in %)0,1000 (0,17 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,60
- Tageshoch57,60
- Tagestief57,10
- Kurs (01.09.2026)57,40
- Umsatz EUR16.473,80
- Gehand. Stk.287
Kursdaten Vortag
- Vortag-Eröffnung57,10
- Vortag-Hoch57,50
- Vortag-Tief57,00
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINES0184262212
- WKN872335
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}