Viscofan S.A.
Acciones Port. EO 0,70
ISIN: ES0184262212WKN: 872335Symbol: VISWährung: EUR
58,10 EUR
+0,35 %
+0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F"},"main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,10EUR | 17.04. | 273 | 15.861,30 |
| Frankfurt | 57,90EUR | 17.04. | 104 | 6.021,60 |
| L&S | 57,90EUR | 17.04. | ||
| Quotrix | 58,00EUR | 17.04. | ||
| Stuttgart | 57,90EUR | 17.04. | ||
| Düsseldorf | 57,50EUR | 17.04. | ||
| Hamburg | 58,00EUR | 17.04. | ||
| München | 58,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,29 | -0,34 | +7,99 | -14,31 | -12,76 | -1,94 |
| Volatilität [%] | 19,36 | 21,26 | 18,45 | 20,48 | 20,31 | 19,82 |
| Sharpe-Ratio | -16,95 | -0,1956 | 0,8341 | -0,7624 | -0,2186 | -0,0209 |
| Hoch | 62,20 | 64,20 | 64,20 | 68,20 | 70,10 | 70,10 |
| Tief | 56,80 | 55,90 | 51,00 | 48,50 | 48,50 | 48,50 |
| Hist. Kurs | 62,00 | 58,30 | 53,80 | 67,80 | 66,60 | 59,25 |
| ∅-Preis | 59,65 | 59,33 | 55,85 | 58,36 | 59,28 | 58,52 |
| ∅-Volumen | 41,32 Tsd. | 36,91 Tsd. | 51,09 Tsd. | 40,99 Tsd. | 19,70 Tsd. | 14,45 Tsd. |
| Max. Verlust [%] | -6,613 | -6,913 | -6,913 | -24,34 | -26,82 | -26,82 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 50 | 251 | 499 | 516 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 77 | 365 | 715 | 742 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Viscofan S.A. bisher 3,136€ (3,561$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,136 | 3,561 | 5,44 % | 20.11.2025 | ||
| 2023 | 2,996 | 3,191 | 4,89 % | 22.11.2024 | ||
| 2022 | 1,940 | 2,107 | 3,43 % | 18.12.2023 | ||
| 2021 | 0,4300 | 0,4617 | 0,86 % | 31.05.2022 |
Quotes
- Geld (17.04.)57,90
- Brief (17.04.)58,00
- Spread (in %)0,1000 (0,17 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs57,90
- Tageshoch58,20
- Tagestief57,90
- Kurs (17.04.2026)58,10
- Umsatz EUR15.861,30
- Gehand. Stk.273
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch59,00
- Vortag-Tief56,80
- Vortag-Schlusskurs57,90
Stammdaten
- WertpapiertypAktie
- ISINES0184262212
- WKN872335
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}