Viscofan S.A.
Acciones Port. EO 0,70
ISIN: ES0184262212WKN: 872335Währung: EUR
59,00 EUR
+0,17 %
+0,10
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,70EUR | 11:02 | 50 | 2.835,00 |
| L&S | 57,10EUR | 19:19 | 45 | 2.569,50 |
| Stuttgart | 57,10EUR | 19:34 | ||
| Düsseldorf | 56,90EUR | 19:31 | ||
| Hamburg | 57,20EUR | 08:26 | ||
| München | 57,40EUR | 08:03 | ||
| Quotrix | 59,00EUR | 02.06. | ||
| Frankfurt | 58,80EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -0,67 | +10,49 | -6,05 | -5,75 | +3,33 |
| Volatilität [%] | 6,695 | 17,40 | 23,25 | 24,89 | 24,51 | 23,17 |
| Sharpe-Ratio | 1,318 | -0,4767 | 0,9185 | -0,2122 | -0,0392 | 0,0585 |
| Hoch | 59,40 | 60,90 | 64,20 | 64,20 | 70,10 | 70,10 |
| Tief | 58,90 | 57,60 | 52,10 | 51,20 | 51,20 | 48,64 |
| Hist. Kurs | 58,90 | 59,40 | 53,40 | 62,80 | 62,60 | 57,10 |
| ∅-Preis | 59,04 | 59,14 | 57,27 | 57,78 | 59,14 | 58,59 |
| ∅-Volumen | 35,36 | 10,29 | 388,81 | 365,50 | 196,54 | 170,35 |
| Max. Verlust [%] | -0,5068 | -5,419 | -10,59 | -18,47 | -26,96 | -26,96 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 38 | 211 | 428 | 512 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 55 | 308 | 622 | 744 |
Kennzahlen
Viscofan S.A. hat für das Geschäftsjahr 2025 1,757€ (2,043$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Viscofan S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,757 | 2,043 | 3,08 % | 03.06.2026 | ||
| 2024 | 3,136 | 3,559 | 5,44 % | 20.11.2025 | ||
| 2023 | 2,996 | 3,191 | 4,89 % | 22.11.2024 | ||
| 2022 | 1,940 | 2,107 | 3,43 % | 18.12.2023 | ||
| 2021 | 0,4300 | 0,4617 | 0,86 % | 31.05.2022 |
Quotes
- Geld (19:19)57,10
- Brief (19:19)57,20
- Spread (in %)0,1000 (0,18 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs59,00
- Tageshoch59,00
- Tagestief59,00
- Kurs (02.06.2026)59,00
Kursdaten Vortag
- Vortag-Eröffnung59,40
- Vortag-Hoch59,40
- Vortag-Tief58,90
- Vortag-Schlusskurs58,90
Stammdaten
- WertpapiertypAktie
- ISINES0184262212
- WKN872335
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}