Viscofan S.A.
Acciones Port. EO 0,70
ISIN: ES0184262212WKN: 872335Währung: EUR
56,10 EUR
+0,90 %
+0,50
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,30EUR | 17.07. | 25 | 1.407,50 |
| L&S | 56,10EUR | 17.07. | ||
| Quotrix | 55,30EUR | 17.07. | ||
| Stuttgart | 56,20EUR | 17.07. | ||
| Düsseldorf | 56,10EUR | 17.07. | ||
| Frankfurt | 55,30EUR | 17.07. | ||
| Hamburg | 55,30EUR | 17.07. | ||
| München | 55,30EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -2,26 | +1,08 | -5,71 | -10,24 | -0,97 |
| Volatilität [%] | 11,88 | 16,08 | 18,82 | 19,56 | 21,79 | 20,51 |
| Sharpe-Ratio | 5,945 | -1,757 | 0,1008 | -0,3082 | -0,1457 | -0,0035 |
| Hoch | 56,90 | 58,90 | 64,30 | 64,30 | 71,00 | 71,00 |
| Tief | 54,20 | 54,20 | 54,20 | 48,30 | 48,30 | 48,24 |
| Hist. Kurs | 55,30 | 57,40 | 55,50 | 59,50 | 62,50 | 56,65 |
| ∅-Preis | 55,28 | 57,23 | 58,09 | 57,27 | 58,76 | 58,42 |
| ∅-Volumen | 1,89 Tsd. | 3,52 Tsd. | 2,86 Tsd. | 3,08 Tsd. | 2,01 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -0,9042 | -6,644 | -11,61 | -17,24 | -27,90 | -27,90 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 71 | 142 | 321 | 515 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 100 | 205 | 464 | 746 |
Kennzahlen
Viscofan S.A. hat für das Geschäftsjahr 2025 1,757€ (2,043$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,757 | 2,043 | 3,08 % | 03.06.2026 | ||
| 2024 | 3,136 | 3,559 | 5,44 % | 20.11.2025 | ||
| 2023 | 2,996 | 3,191 | 4,89 % | 22.11.2024 | ||
| 2022 | 1,940 | 2,107 | 3,43 % | 18.12.2023 | ||
| 2021 | 0,4300 | 0,4617 | 0,86 % | 31.05.2022 |
Quotes
- Geld (17.07.)56,10
- Brief (17.07.)56,20
- Spread (in %)0,1000 (0,18 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs55,70
- Tageshoch56,40
- Tagestief54,90
- Kurs (17.07.2026)56,10
Kursdaten Vortag
- Vortag-Eröffnung55,10
- Vortag-Hoch56,20
- Vortag-Tief54,80
- Vortag-Schlusskurs55,60
Stammdaten
- WertpapiertypAktie
- ISINES0184262212
- WKN872335
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}