Viscofan S.A.
Acciones Port. EO 0,70
ISIN: ES0184262212WKN: 872335Währung: EUR
53,60 EUR
+0,37 %
+0,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,70EUR | 28.11. | 116 | 6.229,20 |
| L&S | 53,60EUR | 28.11. | 20 | 1.072,00 |
| Quotrix | 53,50EUR | 28.11. | ||
| Stuttgart | 53,40EUR | 28.11. | ||
| Berlin | 53,40EUR | 28.11. | ||
| Düsseldorf | 53,40EUR | 28.11. | ||
| Frankfurt | 53,40EUR | 28.11. | ||
| Hamburg | 53,50EUR | 28.11. | ||
| München | 53,40EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | -1,29 | -15,46 | -12,85 | -9,69 | -9,54 |
| Volatilität [%] | 33,66 | 24,13 | 20,61 | 24,17 | 21,59 | 20,66 |
| Sharpe-Ratio | 3,219 | -0,7600 | -1,625 | -0,5438 | -0,1445 | -0,0917 |
| Hoch | 53,80 | 54,70 | 64,20 | 71,00 | 71,00 | 71,00 |
| Tief | 50,50 | 50,50 | 48,30 | 48,30 | 48,30 | 48,24 |
| Hist. Kurs | 52,50 | 54,30 | 63,40 | 61,50 | 59,35 | 59,25 |
| ∅-Preis | 52,78 | 53,25 | 58,35 | 60,11 | 59,94 | 58,56 |
| ∅-Volumen | 2,00 Tsd. | 5,08 Tsd. | 3,18 Tsd. | 3,78 Tsd. | 1,47 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -1,905 | -6,262 | -19,84 | -27,90 | -27,90 | -27,90 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 129 | 163 | 515 | 515 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 181 | 232 | 746 | 746 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Viscofan S.A. bisher 3,136€ (3,561$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,136 | 3,561 | 5,44 % | 20.11.2025 | ||
| 2023 | 2,996 | 3,191 | 4,89 % | 22.11.2024 | ||
| 2022 | 1,940 | 2,107 | 3,43 % | 18.12.2023 | ||
| 2021 | 0,4300 | 0,4617 | 0,86 % | 31.05.2022 | ||
| 2020 | 1,400 | 1,578 | 2,58 % | 20.12.2021 |
Quotes
- Geld (28.11.)53,60
- Brief (28.11.)53,80
- Spread (in %)0,2000 (0,37 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs53,30
- Tageshoch53,70
- Tagestief53,30
- Kurs (28.11.2025)53,60
- Umsatz EUR1.072,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung53,30
- Vortag-Hoch53,60
- Vortag-Tief53,00
- Vortag-Schlusskurs53,40
Stammdaten
- WertpapiertypAktie
- ISINES0184262212
- WKN872335
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}