Viscofan S.A.
Acciones Port. EO 0,70
ISIN: ES0184262212WKN: 872335Währung: EUR
63,50 EUR
+0,95 %
+0,60
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,00EUR | 15:01 | 472 | 29.736,00 |
| Lang & Schwarz | 63,50EUR | 18:32 | 236 | 14.986,00 |
| Quotrix | 62,70EUR | 07:27 | ||
| Stuttgart | 61,90EUR | 08:08 | ||
| Düsseldorf | 63,10EUR | 16:31 | ||
| München | 62,80EUR | 08:04 | ||
| Berlin | 62,50EUR | 08:04 | ||
| Frankfurt | 62,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -0,94 | +4,61 | +7,08 | +23,30 | +9,01 |
| Volatilität [%] | 50,13 | 58,21 | 27,85 | 23,94 | 21,36 | 21,44 |
| Sharpe-Ratio | -6,770 | -0,1588 | 0,3340 | 0,2833 | 0,3205 | 0,0852 |
| Hoch | 68,30 | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 62,30 | 61,60 | 58,40 | 58,10 | 48,24 | 48,24 |
| Hist. Kurs | 66,40 | 64,10 | 60,70 | 59,30 | 51,50 | 58,25 |
| ∅-Preis | 66,00 | 65,85 | 61,72 | 61,32 | 59,15 | 58,50 |
| ∅-Volumen | 27,16 Tsd. | 10,27 Tsd. | 2,11 Tsd. | 1,15 Tsd. | 580,59 | 476,43 |
| Max. Verlust [%] | -6,259 | -10,91 | -10,91 | -10,91 | -24,28 | -24,28 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 64 | 122 | 515 | 646 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 102 | 182 | 746 | 919 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Viscofan S.A. bisher 2,996€ (3,199$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,996 | 3,199 | 4,86 % | 22.11.2024 | ||
| 2022 | 1,940 | 2,107 | 3,43 % | 18.12.2023 | ||
| 2021 | 0,4300 | 0,4617 | 0,86 % | 31.05.2022 | ||
| 2020 | 1,400 | 1,578 | 2,58 % | 20.12.2021 |
Quotes
- Geld (18:32)63,50
- Brief (18:32)63,60
- Spread (in %)0,1000 (0,16 %)
- Geld Stk.199
- Brief Stk.199
Kursdaten
- Eröffnungskurs62,70
- Tageshoch63,90
- Tagestief62,50
- Kurs (18:32)63,50
- Umsatz EUR14.986,00
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung66,90
- Vortag-Hoch67,40
- Vortag-Tief62,30
- Vortag-Schlusskurs62,90
Stammdaten
- WertpapiertypAktie
- ISINES0184262212
- WKN872335
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}