Viscofan S.A.
Acciones Port. EO 0,70
ISIN: ES0184262212WKN: 872335Währung: EUR
57,90 EUR
+0,17 %
+0,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,10EUR | 17.04. | 273 | 15.861,30 |
| Frankfurt | 57,90EUR | 17.04. | 104 | 6.021,60 |
| L&S | 57,90EUR | 17.04. | ||
| Quotrix | 58,00EUR | 17.04. | ||
| Stuttgart | 57,90EUR | 17.04. | ||
| Düsseldorf | 57,50EUR | 17.04. | ||
| Hamburg | 58,00EUR | 17.04. | ||
| München | 58,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,46 | +7,42 | -13,97 | -12,41 | -2,20 | |
| Volatilität [%] | 15,96 | 22,35 | 18,95 | 19,82 | 21,71 | 20,41 |
| Sharpe-Ratio | -21,16 | 0,0174 | 0,7600 | -0,7719 | -0,1840 | -0,0165 |
| Hoch | 62,20 | 64,30 | 64,30 | 68,30 | 71,00 | 71,00 |
| Tief | 56,00 | 55,90 | 50,50 | 48,30 | 48,30 | 48,24 |
| Hist. Kurs | 61,90 | 57,90 | 53,90 | 67,30 | 66,10 | 59,20 |
| ∅-Preis | 59,60 | 59,29 | 55,76 | 58,28 | 59,20 | 58,42 |
| ∅-Volumen | 3,91 Tsd. | 5,91 Tsd. | 3,44 Tsd. | 4,54 Tsd. | 1,81 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -6,624 | -6,774 | -7,117 | -24,48 | -27,90 | -27,90 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 50 | 250 | 495 | 515 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 77 | 360 | 714 | 746 |
Kennzahlen
Viscofan S.A. hat für das Geschäftsjahr 2024 bisher 3,136€ (3,561$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,136 | 3,561 | 5,44 % | 20.11.2025 | ||
| 2023 | 2,996 | 3,191 | 4,89 % | 22.11.2024 | ||
| 2022 | 1,940 | 2,107 | 3,43 % | 18.12.2023 | ||
| 2021 | 0,4300 | 0,4617 | 0,86 % | 31.05.2022 |
Quotes
- Geld (17.04.)57,90
- Brief (17.04.)58,10
- Spread (in %)0,2000 (0,35 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs57,80
- Tageshoch58,10
- Tagestief57,70
- Kurs (17.04.2026)57,90
Kursdaten Vortag
- Vortag-Eröffnung58,90
- Vortag-Hoch59,20
- Vortag-Tief56,00
- Vortag-Schlusskurs57,80
Stammdaten
- WertpapiertypAktie
- ISINES0184262212
- WKN872335
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}