Viscofan S.A.
Acciones Port. EO 0,70
ISIN: ES0184262212WKN: 872335Währung: EUR
60,10 EUR
-0,33 %
-0,20
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,30EUR | 15:36 | 98 | 5.909,40 |
| L&S | 60,10EUR | 17:52 | ||
| Quotrix | 60,10EUR | 07:27 | ||
| Stuttgart | 60,00EUR | 10:03 | ||
| Berlin | 60,20EUR | 08:02 | ||
| Düsseldorf | 60,00EUR | 16:31 | ||
| Frankfurt | 60,10EUR | 08:03 | ||
| München | 60,20EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +1,52 | +0,17 | -0,83 | +8,39 | -4,53 |
| Volatilität [%] | 12,42 | 13,16 | 27,31 | 22,30 | 21,02 | 20,68 |
| Sharpe-Ratio | 4,920 | 1,582 | 0,0996 | 0,0003 | 0,1418 | -0,0331 |
| Hoch | 60,70 | 61,30 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 59,20 | 58,50 | 58,50 | 58,40 | 51,40 | 48,24 |
| Hist. Kurs | 59,70 | 59,20 | 60,00 | 60,60 | 55,45 | 62,95 |
| ∅-Preis | 60,18 | 59,97 | 61,99 | 61,49 | 60,04 | 58,62 |
| ∅-Volumen | 3,96 Tsd. | 5,37 Tsd. | 2,87 Tsd. | 1,13 Tsd. | 820,33 | |
| Max. Verlust [%] | -0,6612 | -2,627 | -16,43 | -16,43 | -24,28 | -24,28 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 95 | 122 | 515 | 644 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 138 | 182 | 746 | 917 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Viscofan S.A. 1,653€ (1,849$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,653 | 1,849 | 2,62 % | 15.05.2025 | ||
| 2023 | 2,996 | 3,191 | 4,89 % | 22.11.2024 | ||
| 2022 | 1,940 | 2,107 | 3,43 % | 18.12.2023 | ||
| 2021 | 0,4300 | 0,4617 | 0,86 % | 31.05.2022 | ||
| 2020 | 1,400 | 1,578 | 2,58 % | 20.12.2021 |
Quotes
- Geld (17:58)60,10
- Brief (17:58)60,20
- Spread (in %)0,1000 (0,17 %)
- Geld Stk.207
- Brief Stk.207
Kursdaten
- Eröffnungskurs60,30
- Tageshoch60,50
- Tagestief59,80
- Kurs (17:52)60,10
Kursdaten Vortag
- Vortag-Eröffnung60,10
- Vortag-Hoch60,60
- Vortag-Tief59,90
- Vortag-Schlusskurs60,30
Stammdaten
- WertpapiertypAktie
- ISINES0184262212
- WKN872335
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}