Viscofan S.A.
Acciones Port. EO 0,70
ISIN: ES0184262212WKN: 872335Symbol: VISWährung: EUR
62,50 EUR
-1,11 %
-0,70
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,00EUR | 15:01 | 472 | 29.736,00 |
| Lang & Schwarz | 63,60EUR | 18:37 | 236 | 15.009,60 |
| Quotrix | 62,70EUR | 07:27 | ||
| Stuttgart | 61,90EUR | 08:08 | ||
| Düsseldorf | 63,10EUR | 16:31 | ||
| München | 62,80EUR | 08:04 | ||
| Berlin | 62,50EUR | 08:04 | ||
| Frankfurt | 62,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,82 | -3,85 | +1,13 | +4,17 | +15,42 | +4,43 |
| Volatilität [%] | 42,95 | 35,12 | 22,76 | 20,66 | 21,64 | 21,55 |
| Sharpe-Ratio | -10,29 | -0,8982 | 0,2282 | 0,2575 | 0,2499 | 0,0656 |
| Hoch | 67,80 | 69,60 | 69,60 | 69,60 | 69,60 | 69,60 |
| Tief | 63,20 | 62,50 | 58,60 | 58,30 | 48,54 | 48,54 |
| Hist. Kurs | 67,80 | 65,00 | 61,80 | 60,00 | 54,15 | 59,85 |
| ∅-Preis | 66,06 | 65,85 | 61,73 | 61,31 | 59,15 | 58,53 |
| ∅-Volumen | 2,53 Tsd. | 1,42 Tsd. | 1,03 Tsd. | 972,98 | 1,04 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -6,785 | -6,785 | -7,132 | -8,580 | -24,80 | -24,80 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 85 | 125 | 530 | 651 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 126 | 182 | 764 | 931 |
Kennzahlen
Viscofan S.A. hat für das Geschäftsjahr 2023 bisher 2,996€ (3,199$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,996 | 3,199 | 4,86 % | 22.11.2024 | ||
| 2022 | 1,940 | 2,107 | 3,43 % | 18.12.2023 | ||
| 2021 | 0,4300 | 0,4617 | 0,86 % | 31.05.2022 | ||
| 2020 | 1,400 | 1,578 | 2,58 % | 20.12.2021 |
Quotes
- Geld (18:32)63,40
- Brief (18:32)63,70
- Spread (in %)0,3000 (0,47 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs62,50
- Tageshoch62,50
- Tagestief62,50
- Kurs (08:02)62,50
Kursdaten Vortag
- Vortag-Eröffnung66,90
- Vortag-Hoch66,90
- Vortag-Tief63,20
- Vortag-Schlusskurs63,20
Stammdaten
- WertpapiertypAktie
- ISINES0184262212
- WKN872335
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}