Viscofan S.A.
Acciones Port. EO 0,70
ISIN: ES0184262212WKN: 872335Symbol: VISWährung: EUR
62,80 EUR
-6,27 %
-4,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,80EUR | 30.04. | 475 | 30.305,00 |
| Lang & Schwarz | 64,00EUR | 30.04. | 382 | 24.448,00 |
| Quotrix | 62,70EUR | 30.04. | ||
| Stuttgart | 63,20EUR | 30.04. | ||
| Düsseldorf | 63,40EUR | 30.04. | ||
| München | 62,80EUR | 30.04. | ||
| Berlin | 62,50EUR | 30.04. | ||
| Frankfurt | 62,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,37 | +0,48 | +1,13 | +2,95 | +15,97 | +7,90 |
| Volatilität [%] | 19,26 | 50,33 | 24,45 | 20,25 | 19,06 | 19,25 |
| Sharpe-Ratio | -3,925 | 1,920 | 0,6751 | 0,4628 | 0,3563 | 0,1372 |
| Hoch | 67,80 | 69,70 | 69,70 | 69,70 | 69,70 | 69,70 |
| Tief | 66,40 | 62,50 | 58,90 | 58,80 | 49,20 | 49,20 |
| Hist. Kurs | 67,80 | 62,50 | 62,10 | 61,00 | 54,15 | 58,20 |
| ∅-Preis | 66,96 | 65,67 | 61,76 | 61,38 | 59,26 | 58,63 |
| ∅-Volumen | 643,96 | 112,41 | 63,09 | 30,18 | 136,01 | |
| Max. Verlust [%] | -2,065 | -6,222 | -6,222 | -7,825 | -23,85 | -23,85 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 68 | 124 | 517 | 650 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 103 | 181 | 743 | 930 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Viscofan S.A. bisher 2,996€ (3,199$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,996 | 3,199 | 4,86 % | 22.11.2024 | ||
| 2022 | 1,940 | 2,107 | 3,43 % | 18.12.2023 | ||
| 2021 | 0,4300 | 0,4617 | 0,86 % | 31.05.2022 | ||
| 2020 | 1,400 | 1,578 | 2,58 % | 20.12.2021 |
Kursdaten
- Eröffnungskurs62,80
- Tageshoch62,80
- Tagestief62,80
- Kurs (30.04.2025)62,80
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,00
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINES0184262212
- WKN872335
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}