Viscofan S.A.
Acciones Port. EO 0,70
ISIN: ES0184262212WKN: 872335Währung: EUR
58,90 EUR
+0,17 %
+0,10
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,10EUR | 27.02. | 1.268 | 74.938,80 |
| Stuttgart | 58,90EUR | 27.02. | 51 | 3.003,90 |
| L&S | 58,90EUR | 27.02. | ||
| Quotrix | 58,80EUR | 27.02. | ||
| Düsseldorf | 58,80EUR | 27.02. | ||
| Frankfurt | 58,80EUR | 27.02. | ||
| Hamburg | 58,80EUR | 27.02. | ||
| München | 58,80EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +4,99 | -1,01 | -3,60 | -2,56 | +9,07 |
| Volatilität [%] | 10,54 | 10,03 | 19,61 | 19,69 | 20,18 | 22,50 |
| Sharpe-Ratio | 6,362 | 5,386 | -0,1113 | -0,1918 | -0,0402 | 0,1004 |
| Hoch | 59,60 | 59,60 | 61,20 | 68,00 | 68,05 | 68,05 |
| Tief | 57,50 | 54,90 | 50,40 | 50,40 | 50,40 | 47,68 |
| Hist. Kurs | 58,10 | 56,10 | 59,50 | 61,10 | 60,45 | 54,00 |
| ∅-Preis | 58,62 | 57,15 | 55,59 | 58,71 | 59,33 | 58,16 |
| ∅-Volumen | 502,35 | 779,57 | 795,92 | 565,74 | 858,34 | 659,14 |
| Max. Verlust [%] | -0,6780 | -1,770 | -16,53 | -25,00 | -25,00 | -25,00 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 119 | 224 | 514 | 514 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 172 | 324 | 742 | 742 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Viscofan S.A. bisher 3,136€ (3,561$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Viscofan S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,136 | 3,561 | 5,44 % | 20.11.2025 | ||
| 2023 | 2,996 | 3,191 | 4,89 % | 22.11.2024 | ||
| 2022 | 1,940 | 2,107 | 3,43 % | 18.12.2023 | ||
| 2021 | 0,4300 | 0,4617 | 0,86 % | 31.05.2022 |
Quotes
- Geld (27.02.)59,00
- Brief (27.02.)59,10
- Spread (in %)0,1000 (0,17 %)
- Geld Stk.621
- Brief Stk.113
Kursdaten
- Eröffnungskurs58,70
- Tageshoch59,60
- Tagestief58,70
- Kurs (27.02.2026)58,90
- Umsatz EUR3.003,90
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung58,40
- Vortag-Hoch58,90
- Vortag-Tief58,30
- Vortag-Schlusskurs58,80
Stammdaten
- WertpapiertypAktie
- ISINES0184262212
- WKN872335
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}