Viscofan S.A.
Acciones Port. EO 0,70
ISIN: ES0184262212WKN: 872335Währung: EUR
53,90 EUR
+0,37 %
+0,20
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,60EUR | 16.10. | 778 | 41.700,80 |
| Stuttgart | 53,90EUR | 16.10. | 15 | 808,50 |
| L&S | 53,80EUR | 16.10. | ||
| Quotrix | 53,90EUR | 16.10. | ||
| Düsseldorf | 53,40EUR | 16.10. | ||
| Frankfurt | 53,70EUR | 16.10. | ||
| Hamburg | 52,70EUR | 16.10. | ||
| Hannover | 52,70EUR | 16.10. | ||
| München | 53,70EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -0,92 | -6,75 | +0,94 | -7,71 | -1,82 |
| Volatilität [%] | 7,242 | 11,25 | 16,33 | 17,20 | 20,05 | 21,97 |
| Sharpe-Ratio | -0,2480 | -1,502 | -0,9170 | 0,0027 | -0,1368 | -0,0003 |
| Hoch | 54,70 | 55,30 | 60,90 | 62,20 | 68,00 | 68,05 |
| Tief | 53,10 | 52,80 | 52,80 | 50,80 | 50,40 | 47,68 |
| Hist. Kurs | 53,70 | 54,40 | 57,80 | 53,40 | 58,40 | 54,90 |
| ∅-Preis | 53,56 | 53,99 | 56,97 | 56,33 | 58,36 | 58,10 |
| ∅-Volumen | 2,33 Tsd. | 5,74 Tsd. | 3,05 Tsd. | 2,00 Tsd. | 941,56 | 986,08 |
| Max. Verlust [%] | -0,7449 | -3,273 | -12,50 | -14,19 | -25,00 | -25,00 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 116 | 134 | 385 | 514 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 162 | 189 | 554 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Viscofan S.A. 1,757€ (2,043$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,757 | 2,043 | 3,08 % | 03.06.2026 | ||
| 2024 | 3,136 | 3,559 | 5,44 % | 20.11.2025 | ||
| 2023 | 2,996 | 3,191 | 4,89 % | 22.11.2024 | ||
| 2022 | 1,940 | 2,107 | 3,43 % | 18.12.2023 | ||
| 2021 | 0,4300 | 0,4617 | 0,86 % | 31.05.2022 |
Quotes
- Geld (16.10.)53,90
- Brief (16.10.)54,00
- Spread (in %)0,1000 (0,19 %)
- Geld Stk.371
- Brief Stk.310
Kursdaten
- Eröffnungskurs53,90
- Tageshoch54,40
- Tagestief53,50
- Kurs (16.10.2026)53,90
- Umsatz EUR808,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung53,30
- Vortag-Hoch54,40
- Vortag-Tief53,20
- Vortag-Schlusskurs53,70
Stammdaten
- WertpapiertypAktie
- ISINES0184262212
- WKN872335
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}