Viscofan S.A.
Acciones Port. EO 0,70
ISIN: ES0184262212WKN: 872335Symbol: VISWährung: EUR
63,80 EUR
+1,43 %
+0,90
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,80EUR | 19:34 | 475 | 30.305,00 |
| Lang & Schwarz | 64,00EUR | 22:24 | 367 | 23.488,00 |
| Quotrix | 62,70EUR | 07:27 | ||
| Stuttgart | 63,20EUR | 21:31 | ||
| Düsseldorf | 63,40EUR | 19:31 | ||
| München | 62,80EUR | 08:04 | ||
| Berlin | 62,50EUR | 08:04 | ||
| Frankfurt | 62,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -0,78 | +3,40 | +7,23 | +19,48 | +8,87 |
| Volatilität [%] | 60,10 | 50,04 | 24,37 | 21,24 | 19,97 | 21,25 |
| Sharpe-Ratio | -5,258 | -0,3557 | 0,2027 | 0,2738 | 0,2688 | 0,0851 |
| Hoch | 68,20 | 70,10 | 70,10 | 70,10 | 70,10 | 70,10 |
| Tief | 62,40 | 62,00 | 58,70 | 58,30 | 48,94 | 48,94 |
| Hist. Kurs | 66,20 | 64,30 | 61,70 | 59,50 | 53,40 | 58,60 |
| ∅-Preis | 65,82 | 65,97 | 61,83 | 61,39 | 59,25 | 58,64 |
| ∅-Volumen | 20,78 Tsd. | 27,10 Tsd. | 16,89 Tsd. | 13,00 Tsd. | 7,56 Tsd. | 8,66 Tsd. |
| Max. Verlust [%] | -6,538 | -10,27 | -10,27 | -10,27 | -24,34 | -24,34 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 85 | 125 | 516 | 553 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 126 | 182 | 742 | 930 |
Kennzahlen
Viscofan S.A. hat für das Geschäftsjahr 2023 bisher 2,996€ (3,199$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,996 | 3,199 | 4,86 % | 22.11.2024 | ||
| 2022 | 1,940 | 2,107 | 3,43 % | 18.12.2023 | ||
| 2021 | 0,4300 | 0,4617 | 0,86 % | 31.05.2022 | ||
| 2020 | 1,400 | 1,578 | 2,58 % | 20.12.2021 |
Quotes
- Geld (21:59)63,90
- Brief (21:59)64,00
- Spread (in %)0,1000 (0,16 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs62,70
- Tageshoch63,80
- Tagestief62,70
- Kurs (19:34)63,80
- Umsatz EUR30.305,00
- Gehand. Stk.475
Kursdaten Vortag
- Vortag-Eröffnung63,10
- Vortag-Hoch63,90
- Vortag-Tief62,40
- Vortag-Schlusskurs62,90
Stammdaten
- WertpapiertypAktie
- ISINES0184262212
- WKN872335
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}