Viscofan S.A.
Acciones Port. EO 0,70
ISIN: ES0184262212WKN: 872335Symbol: VISWährung: EUR
55,00 EUR
+0,55 %
+0,30
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 09:15 | 2.056 | 113.080,00 |
| L&S | 54,70EUR | 09:11 | ||
| Quotrix | 54,80EUR | 07:27 | ||
| Stuttgart | 54,70EUR | 08:57 | ||
| Düsseldorf | 54,60EUR | 08:10 | ||
| Frankfurt | 54,70EUR | 08:06 | ||
| Hamburg | 54,70EUR | 08:08 | ||
| München | 54,70EUR | 08:01 | ||
| Berlin | 53,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +4,76 | -7,87 | -8,33 | -11,58 | -6,30 |
| Volatilität [%] | 13,72 | 10,39 | 20,89 | 22,40 | 20,23 | 20,03 |
| Sharpe-Ratio | 11,64 | 7,328 | -0,8025 | -0,3698 | -0,1989 | -0,0655 |
| Hoch | 55,00 | 55,00 | 61,60 | 70,10 | 70,10 | 70,10 |
| Tief | 53,50 | 52,30 | 48,50 | 48,50 | 48,50 | 48,50 |
| Hist. Kurs | 53,60 | 52,50 | 59,70 | 60,00 | 62,20 | 58,70 |
| ∅-Preis | 54,12 | 53,49 | 56,67 | 59,42 | 59,73 | 58,55 |
| ∅-Volumen | 50,27 Tsd. | 51,03 Tsd. | 46,43 Tsd. | 34,31 Tsd. | 15,89 Tsd. | 12,54 Tsd. |
| Max. Verlust [%] | -0,7477 | -16,72 | -26,82 | -26,82 | -26,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 83 | 189 | 516 | 516 | |
| Max. Verlustperiode (Kalendertage) | 10 | 122 | 275 | 742 | 742 |
Kennzahlen
Viscofan S.A. hat für das Geschäftsjahr 2024 bisher 3,136€ (3,561$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,136 | 3,561 | 5,44 % | 20.11.2025 | ||
| 2023 | 2,996 | 3,191 | 4,89 % | 22.11.2024 | ||
| 2022 | 1,940 | 2,107 | 3,43 % | 18.12.2023 | ||
| 2021 | 0,4300 | 0,4617 | 0,86 % | 31.05.2022 |
Quotes
- Geld (09:15)54,80
- Brief (09:15)55,00
- Spread (in %)0,2000 (0,36 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs54,80
- Tageshoch55,00
- Tagestief54,80
- Kurs (09:15)55,00
- Umsatz EUR113.080,00
- Gehand. Stk.2.056
Kursdaten Vortag
- Vortag-Eröffnung54,90
- Vortag-Hoch55,10
- Vortag-Tief54,40
- Vortag-Schlusskurs54,70
Stammdaten
- WertpapiertypAktie
- ISINES0184262212
- WKN872335
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}