Kewpie Corp.
Registered Shares o.N.
ISIN: JP3244800003WKN: 862858Symbol: QPJWährung: EUR
18,10 EUR
-0,55 %
-0,10
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,10EUR | 17.05. | 151 | 2.733,10 |
| Lang & Schwarz | 18,10EUR | 17.05. | ||
| Quotrix | 18,40EUR | 17.05. | ||
| Stuttgart | 18,30EUR | 17.05. | ||
| Düsseldorf | 17,90EUR | 17.05. | ||
| Hannover | 18,30EUR | 17.05. | ||
| Berlin | 18,20EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -2,16 | +16,77 | +18,30 | -7,18 | -11,81 |
| Volatilität [%] | 7,052 | 17,84 | 22,63 | 21,05 | 23,93 | 25,07 |
| Sharpe-Ratio | -34,99 | -1,555 | 1,392 | 0,7905 | -0,0651 | -0,0525 |
| Hoch | 19,00 | 19,30 | 19,40 | 19,40 | 21,80 | 22,31 |
| Tief | 18,10 | 18,10 | 15,40 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 19,00 | 18,50 | 15,50 | 15,30 | 19,50 | 20,53 |
| Gehand. Stk. | 2,73 Tsd. | 2,73 Tsd. | 22,08 Tsd. | 38,81 Tsd. | 132,82 Tsd. | 221,33 Tsd. |
| Max. Verlust | -4,737 | -6,218 | -6,701 | -8,434 | -33,03 | -34,15 |
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,30
- Tagestief18,10
- Kurs (17.05.2024)18,10
- Umsatz EUR2.733,10
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,40
- Vortag-Tief18,20
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINJP3244800003
- WKN862858
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}