Kewpie Corp.
Registered Shares o.N.
ISIN: JP3244800003WKN: 862858Symbol: QPJWährung: EUR
25,40 EUR
-1,55 %
-0,40
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 01.09. | 196 | 4.978,40 |
| L&S | 25,40EUR | 01.09. | 190 | 4.826,00 |
| Quotrix | 25,80EUR | 01.09. | ||
| Stuttgart | 25,20EUR | 01.09. | ||
| Düsseldorf | 25,00EUR | 01.09. | ||
| Frankfurt | 25,40EUR | 01.09. | ||
| Hamburg | 25,00EUR | 01.09. | ||
| Hannover | 25,40EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -3,05 | +2,42 | +2,42 | ||
| Volatilität [%] | 12,22 | 30,32 | 27,91 | |||
| Sharpe-Ratio | -1,626 | 0,3424 | 0,2102 | |||
| Hoch | 25,80 | 26,20 | 26,20 | 26,20 | ||
| Tief | 25,40 | 25,40 | 20,60 | 20,60 | ||
| Hist. Kurs | 25,80 | 26,20 | 24,80 | 24,80 | ||
| ∅-Preis | 25,80 | 25,91 | 23,52 | 23,77 | ||
| ∅-Volumen | 15,23 | 851,54 | 890,81 | |||
| Max. Verlust [%] | -3,053 | -18,90 | -20,77 | |||
| Max. Verlustperiode (Handelstage) | 11 | 99 | 109 | |||
| Max. Verlustperiode (Kalendertage) | 17 | 145 | 159 |
Quotes
- Geld (01.09.)25,20
- Brief (01.09.)25,80
- Spread (in %)0,6000 (2,38 %)
- Geld Stk.203
- Brief Stk.197
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,40
- Kurs (01.09.2026)25,40
- Umsatz EUR4.978,40
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch25,80
- Vortag-Tief25,80
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3244800003
- WKN862858
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}