Kewpie Corp. Aktie - Aktienkurs - JP3244800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	22,40EUR	07:42
Quotrix	22,40EUR	07:27
Stuttgart	22,40EUR	08:35
Düsseldorf	22,00EUR	08:12
Hannover	22,40EUR	08:01
Frankfurt	22,60EUR	08:05
Tradegate	23,80EUR	12.01.
Berlin	23,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,27	-3,45	+0,90	+18,52	+47,37	+22,40
Volatilität [%]	19,31	19,33	25,29	29,24	26,41	25,68
Sharpe-Ratio	-11,34	-2,140	0,1875	0,6814	0,5510	0,2133
Hoch	24,00	24,80	25,20	25,20	25,20	25,20
Tief	22,20	22,20	21,80	16,60	14,20	14,20
Hist. Kurs	23,40	23,20	22,20	18,90	15,20	18,30
∅-Preis	23,20	23,32	23,54	21,26	18,71	18,32
∅-Volumen			0,9528	416,84	202,95	141,48
Max. Verlust [%]	-4,237	-4,237	-12,10	-12,10	-26,29	-32,08
Max. Verlustperiode (Handelstage)	3	5	108	108	219	711
Max. Verlustperiode (Kalendertage)	5	14	159	159	317	1.017

Quotes

Geld (09:21)22,40
Brief (09:21)23,00
Spread (in %)0,6000 (2,68 %)
Geld Stk.1.220
Brief Stk.1.220

Kursdaten

Eröffnungskurs22,60
Tageshoch22,60
Tagestief22,20
Kurs (07:42)22,40

Kursdaten Vortag

Vortag-Eröffnung23,00
Vortag-Hoch23,40
Vortag-Tief22,60
Vortag-Schlusskurs22,60

Stammdaten

WertpapiertypAktie
ISINJP3244800003
WKN862858
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}