Kewpie Corp. Aktie - Aktienkurs - JP3244800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,40EUR	04.03.	8	203,20
L&S	24,60EUR	04.03.
Stuttgart	24,60EUR	04.03.
Düsseldorf	24,40EUR	04.03.
Frankfurt	24,60EUR	04.03.
Hannover	24,40EUR	04.03.
Quotrix	24,00EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	+3,36		+40,57	+62,91	+35,91
Volatilität [%]	39,25	29,64	27,75	30,45	26,92	25,87
Sharpe-Ratio	-7,900	-0,3040	-0,2379	1,057	0,6060	0,2550
Hoch	25,60	25,80	25,80	25,80	25,80	25,80
Tief	22,40	22,40	20,20	16,60	14,20	14,20
Hist. Kurs	24,80	23,80	24,60	17,50	15,10	18,10
∅-Preis	24,08	24,55	23,62	22,08	19,11	18,48
∅-Volumen			1,855	411,70	197,51	141,58
Max. Verlust [%]	-4,839	-7,087	-11,38	-12,10	-26,29	-32,08
Max. Verlustperiode (Handelstage)	4	12	104	126	219	711
Max. Verlustperiode (Kalendertage)	6	18	153	183	317	1.017

Quotes

Geld (04.03.)24,60
Brief (04.03.)25,40
Spread (in %)0,8000 (3,25 %)
Geld Stk.3.384
Brief Stk.3.384

Kursdaten

Eröffnungskurs24,20
Tageshoch24,80
Tagestief23,40
Kurs (04.03.2026)24,60

Kursdaten Vortag

Vortag-Eröffnung24,20
Vortag-Hoch24,20
Vortag-Tief22,40
Vortag-Schlusskurs23,60

Stammdaten

WertpapiertypAktie
ISINJP3244800003
WKN862858
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}