Kewpie Corp. Aktie - Aktienkurs - JP3244800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,60EUR	14:02	6	123,60
Quotrix	20,80EUR	07:27
Stuttgart	20,60EUR	07:36
Berlin	20,60EUR	08:08
Düsseldorf	20,40EUR	12:31
Frankfurt	20,40EUR	08:56
Hannover	20,60EUR	08:01
Tradegate	19,60EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,42	+0,98	+0,98	+13,81	+28,75	+24,85
Volatilität [%]	4,118	14,24	31,12	32,37	25,93	25,45
Sharpe-Ratio	54,48	-3,011	-0,1320	0,3600	0,3159	0,1867
Hoch	21,20	21,20	21,20	23,60	23,60	23,60
Tief	18,30	18,30	16,60	16,60	14,20	14,20
Hist. Kurs	19,00	20,40	20,40	18,10	16,00	16,50
∅-Preis	19,36	19,61	18,83	20,17	17,45	17,60
∅-Volumen			67,14	37,68	97,69	68,24
Max. Verlust [%]		-6,863	-16,18	-26,29	-26,29	-32,08
Max. Verlustperiode (Handelstage)		21	74	202	341	711
Max. Verlustperiode (Kalendertage)		29	104	294	488	1.017

Quotes

Geld (14:02)20,60
Brief (14:02)21,00
Spread (in %)0,4000 (1,94 %)
Geld Stk.1.398
Brief Stk.1.398

Kursdaten

Eröffnungskurs19,70
Tageshoch21,20
Tagestief19,70
Kurs (14:02)20,60
Umsatz EUR123,60
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung19,50
Vortag-Hoch20,00
Vortag-Tief19,50
Vortag-Schlusskurs19,70

Stammdaten

WertpapiertypAktie
ISINJP3244800003
WKN862858
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}