Kewpie Corp. Aktie - Aktienkurs - JP3244800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,20EUR	16.10.	200	4.840,00
Tradegate	24,80EUR	16.10.	101	2.504,80
Quotrix	24,80EUR	16.10.
Stuttgart	24,00EUR	16.10.
Düsseldorf	23,80EUR	16.10.
Frankfurt	24,00EUR	16.10.
Hamburg	24,40EUR	16.10.
Hannover	24,20EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	-5,47	+13,08	+0,83	+54,14	+28,04
Volatilität [%]	38,54	26,23	32,69	31,66	29,86	27,26
Sharpe-Ratio	2,266	-2,511	0,8300	0,1214	0,5582	0,2419
Hoch	24,80	25,80	26,20	26,20	26,20	26,20
Tief	23,60	23,20	20,40	20,20	15,00	14,20
Hist. Kurs	23,80	25,60	21,40	24,00	15,70	18,90
∅-Preis	24,23	24,39	23,60	23,50	20,85	19,02
∅-Volumen	1,63 Tsd.	2,23 Tsd.	569,29	336,67	288,39	206,59
Max. Verlust [%]	-2,419	-7,031	-9,160	-18,90	-26,29	-26,29
Max. Verlustperiode (Handelstage)	2	21	32	114	219	597
Max. Verlustperiode (Kalendertage)	2	29	44	165	317	851

Quotes

Geld (16.10.)24,20
Brief (16.10.)25,60
Spread (in %)1,400 (5,79 %)
Geld Stk.1.109
Brief Stk.1.109

Kursdaten

Eröffnungskurs24,60
Tageshoch24,80
Tagestief24,00
Kurs (16.10.2026)24,20
Umsatz EUR4.840,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung24,60
Vortag-Hoch24,80
Vortag-Tief24,40
Vortag-Schlusskurs24,80

Stammdaten

WertpapiertypAktie
ISINJP3244800003
WKN862858
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}