Kewpie Corp.
Registered Shares o.N.
ISIN: JP3244800003WKN: 862858Symbol: QPJWährung: EUR
23,20 EUR
+6,42 %
+1,40
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,00EUR | 13.10. | ||
| Quotrix | 22,60EUR | 13.10. | ||
| Stuttgart | 23,20EUR | 13.10. | ||
| Berlin | 23,40EUR | 13.10. | ||
| Frankfurt | 23,20EUR | 13.10. | ||
| Düsseldorf | 23,00EUR | 13.10. | ||
| Hannover | 22,40EUR | 13.10. | ||
| Tradegate | 23,00EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -2,52 | +26,78 | +8,41 | +36,47 | +29,61 |
| Volatilität [%] | 43,84 | 33,91 | 27,86 | 27,02 | 24,38 | 25,06 |
| Sharpe-Ratio | -7,688 | -3,157 | 1,300 | 0,1295 | 0,3750 | 0,2010 |
| Hoch | 23,40 | 24,20 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 21,80 | 21,80 | 18,30 | 17,10 | 14,60 | 14,60 |
| Hist. Kurs | 23,00 | 23,80 | 18,30 | 21,40 | 17,00 | 17,90 |
| ∅-Preis | 22,72 | 23,23 | 21,71 | 20,58 | 18,16 | 18,13 |
| ∅-Volumen | 7,969 | 124,16 | 125,76 | |||
| Max. Verlust [%] | -5,217 | -9,167 | -11,38 | -22,27 | -26,29 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 25 | 144 | 319 | 721 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 35 | 212 | 458 | 1.029 |
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief23,20
- Kurs (13.10.2025)23,20
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief21,80
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3244800003
- WKN862858
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}