Kewpie Corp.
Registered Shares o.N.
ISIN: JP3244800003WKN: 862858Symbol: QPJWährung: EUR
22,00 EUR
-0,90 %
-0,20
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,40EUR | 07:42 | ||
| Quotrix | 22,40EUR | 07:27 | ||
| Stuttgart | 22,40EUR | 08:35 | ||
| Düsseldorf | 22,00EUR | 08:12 | ||
| Hannover | 22,40EUR | 08:01 | ||
| Frankfurt | 22,60EUR | 08:05 | ||
| Tradegate | 23,80EUR | 12.01. | ||
| Berlin | 23,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -4,35 | +17,65 | |||
| Volatilität [%] | 20,98 | 18,51 | 20,60 | 24,71 | ||
| Sharpe-Ratio | -13,28 | -3,032 | 0,0934 | 0,7293 | ||
| Hoch | 23,40 | 23,40 | 24,40 | 24,40 | ||
| Tief | 22,00 | 22,00 | 18,70 | 16,90 | ||
| Hist. Kurs | 23,20 | 23,00 | 22,00 | 18,70 | ||
| ∅-Preis | 22,72 | 23,00 | 23,26 | 21,00 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,310 | -5,128 | -9,836 | -10,58 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 98 | 98 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 145 | 145 |
Quotes
- Geld (09:02)22,00
- Brief (09:02)23,40
- Spread (in %)1,400 (6,36 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief22,00
- Kurs (08:12)22,00
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,00
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINJP3244800003
- WKN862858
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}