Kewpie Corp.
Registered Shares o.N.
ISIN: JP3244800003WKN: 862858Symbol: QPJWährung: EUR
19,50 EUR
+2,63 %
+0,50
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,60EUR | 16:52 | 20 | 392,00 |
| Quotrix | 20,20EUR | 07:27 | ||
| Stuttgart | 19,70EUR | 12:08 | ||
| Düsseldorf | 19,50EUR | 16:31 | ||
| Hannover | 19,80EUR | 08:01 | ||
| Berlin | 19,90EUR | 08:04 | ||
| Frankfurt | 20,00EUR | 08:01 | ||
| Tradegate | 20,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +10,80 | -4,41 | +5,41 | ||
| Volatilität [%] | 25,51 | 49,92 | 29,04 | 30,23 | ||
| Sharpe-Ratio | -7,710 | 2,104 | -0,4259 | 0,1729 | ||
| Hoch | 20,00 | 20,40 | 22,00 | 23,00 | ||
| Tief | 18,90 | 16,90 | 16,90 | 16,90 | ||
| Hist. Kurs | 19,60 | 17,60 | 20,40 | 18,50 | ||
| ∅-Preis | 19,10 | 18,33 | 19,06 | 19,71 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,571 | -5,500 | -22,48 | -26,52 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 98 | 158 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 147 | 231 |
Quotes
- Geld (16:31)19,50
- Brief (16:31)20,20
- Spread (in %)0,7000 (3,59 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,80
- Tagestief19,50
- Kurs (16:31)19,50
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,40
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3244800003
- WKN862858
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}