Kewpie Corp.
Registered Shares o.N.
ISIN: JP3244800003WKN: 862858Symbol: QPJWährung: EUR
23,80 EUR
-3,25 %
-0,80
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,20EUR | 16.10. | 200 | 4.840,00 |
| Tradegate | 24,80EUR | 16.10. | 101 | 2.504,80 |
| Quotrix | 24,80EUR | 16.10. | ||
| Stuttgart | 24,00EUR | 16.10. | ||
| Düsseldorf | 23,80EUR | 16.10. | ||
| Frankfurt | 24,00EUR | 16.10. | ||
| Hamburg | 24,40EUR | 16.10. | ||
| Hannover | 24,20EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -6,30 | +13,33 | +0,85 | ||
| Volatilität [%] | 48,61 | 28,63 | 36,26 | 35,16 | ||
| Sharpe-Ratio | 1,022 | -2,654 | 0,7942 | 0,1429 | ||
| Hoch | 24,60 | 25,40 | 26,00 | 26,00 | ||
| Tief | 23,40 | 23,40 | 20,60 | 20,40 | ||
| Hist. Kurs | 23,60 | 25,40 | 21,00 | 23,60 | ||
| ∅-Preis | 23,93 | 24,15 | 23,36 | 23,24 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,252 | -7,087 | -8,850 | -19,05 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 30 | 114 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 42 | 165 |
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief23,80
- Kurs (16.10.2026)23,80
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,60
- Vortag-Tief24,20
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3244800003
- WKN862858
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}