Kewpie Corp.
Registered Shares o.N.
ISIN: JP3244800003WKN: 862858Symbol: QPJWährung: EUR
20,60 EUR
+4,57 %
+0,90
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,60EUR | 08:56 | 6 | 123,60 |
| Quotrix | 20,80EUR | 07:27 | ||
| Stuttgart | 20,60EUR | 07:36 | ||
| Berlin | 20,60EUR | 08:08 | ||
| Düsseldorf | 20,40EUR | 08:12 | ||
| Frankfurt | 20,40EUR | 08:56 | ||
| Hannover | 20,60EUR | 08:01 | ||
| Tradegate | 19,60EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,42 | +0,98 | +0,98 | +13,19 | +27,95 | |
| Volatilität [%] | 13,95 | 15,18 | 29,42 | 29,28 | 24,54 | |
| Sharpe-Ratio | 16,09 | -2,810 | -0,1571 | 0,3463 | 0,3100 | |
| Hoch | 20,60 | 20,60 | 20,80 | 23,40 | 23,40 | |
| Tief | 19,00 | 19,00 | 17,00 | 17,00 | 14,70 | |
| Hist. Kurs | 19,00 | 20,40 | 20,40 | 18,20 | 16,10 | |
| ∅-Preis | 19,42 | 19,72 | 18,83 | 20,21 | 17,52 | |
| ∅-Volumen | 2,889 | 30,06 | 12,97 | |||
| Max. Verlust [%] | -6,863 | -16,67 | -26,72 | -26,72 | ||
| Max. Verlustperiode (Handelstage) | 21 | 75 | 202 | 320 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 105 | 294 | 459 |
Quotes
- Geld (08:36)20,80
- Brief (08:36)21,20
- Spread (in %)0,4000 (1,92 %)
- Geld Stk.244
- Brief Stk.236
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,60
- Kurs (08:01)20,60
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,80
- Vortag-Tief19,70
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINJP3244800003
- WKN862858
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}