Kewpie Corp.
Registered Shares o.N.
ISIN: JP3244800003WKN: 862858Symbol: QPJWährung: EUR
19,70 EUR
+1,03 %
+0,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,80EUR | 21:59 | 20 | 396,00 |
| Quotrix | 20,20EUR | 07:27 | ||
| Stuttgart | 19,80EUR | 21:31 | ||
| Düsseldorf | 19,50EUR | 19:31 | ||
| Hannover | 19,70EUR | 17:25 | ||
| Berlin | 19,90EUR | 08:04 | ||
| Frankfurt | 19,60EUR | 21:50 | ||
| Tradegate | 20,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +11,93 | -4,37 | +4,23 | +24,68 | |
| Volatilität [%] | 30,90 | 41,81 | 30,06 | 28,14 | 24,22 | |
| Sharpe-Ratio | -7,177 | 3,193 | -0,2899 | 0,1800 | 0,3221 | |
| Hoch | 20,20 | 20,60 | 22,20 | 23,40 | 23,40 | |
| Tief | 19,20 | 17,00 | 17,00 | 17,00 | 14,70 | |
| Hist. Kurs | 20,20 | 17,60 | 20,60 | 18,90 | 15,80 | |
| ∅-Preis | 19,56 | 18,67 | 19,24 | 19,95 | 17,28 | |
| ∅-Volumen | 2,959 | 30,06 | 12,95 | |||
| Max. Verlust [%] | -4,455 | -6,311 | -22,73 | -26,72 | -26,72 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 98 | 158 | 320 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 147 | 231 | 459 |
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,80
- Tagestief19,70
- Kurs (17:25)19,70
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,50
- Vortag-Tief19,40
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3244800003
- WKN862858
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}