Kewpie Corp.
Registered Shares o.N.
ISIN: JP3244800003WKN: 862858Währung: EUR
25,20 EUR
+3,28 %
+0,80
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,00EUR | 17.07. | ||
| Quotrix | 25,20EUR | 17.07. | ||
| Stuttgart | 25,00EUR | 17.07. | ||
| Düsseldorf | 24,40EUR | 17.07. | ||
| Frankfurt | 25,00EUR | 17.07. | ||
| Hannover | 24,60EUR | 17.07. | ||
| Tradegate | 24,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +13,51 | +8,62 | +10,53 | ||
| Volatilität [%] | 26,72 | 28,56 | 35,91 | 32,42 | ||
| Sharpe-Ratio | 10,70 | 5,376 | 0,6232 | 0,4565 | ||
| Hoch | 25,20 | 25,20 | 25,80 | 25,80 | ||
| Tief | 23,80 | 22,20 | 21,00 | 21,00 | ||
| Hist. Kurs | 23,80 | 22,20 | 23,20 | 22,80 | ||
| ∅-Preis | 24,40 | 23,79 | 23,02 | 23,43 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8197 | -4,167 | -18,60 | -18,60 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 104 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 161 | 168 |
Quotes
- Geld (17.07.)25,00
- Brief (17.07.)25,40
- Spread (in %)0,4000 (1,60 %)
- Geld Stk.201
- Brief Stk.198
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,20
- Tagestief25,20
- Kurs (17.07.2026)25,20
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINJP3244800003
- WKN862858
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}