Kewpie Corp.
Registered Shares o.N.
ISIN: JP3244800003WKN: 862858Währung: EUR
23,60 EUR
+0,85 %
+0,20
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 12.12. | 949 | 22.016,80 |
| L&S | 23,20EUR | 12.12. | ||
| Quotrix | 23,60EUR | 12.12. | ||
| Stuttgart | 23,40EUR | 12.12. | ||
| Frankfurt | 23,20EUR | 12.12. | ||
| Berlin | 23,20EUR | 12.12. | ||
| Düsseldorf | 23,00EUR | 12.12. | ||
| Hannover | 23,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -2,48 | +16,83 | +9,26 | ||
| Volatilität [%] | 17,75 | 23,82 | 30,58 | 27,55 | ||
| Sharpe-Ratio | 2,378 | -1,526 | 1,227 | 0,4127 | ||
| Hoch | 23,60 | 24,60 | 25,20 | 25,20 | ||
| Tief | 23,00 | 23,00 | 19,30 | 17,50 | ||
| Hist. Kurs | 23,40 | 24,20 | 20,20 | 21,60 | ||
| ∅-Preis | 23,33 | 23,82 | 23,31 | 21,23 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,709 | -6,504 | -11,11 | -18,98 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 70 | 132 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 114 | 199 |
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,60
- Tagestief23,60
- Kurs (12.12.2025)23,60
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINJP3244800003
- WKN862858
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}