Kewpie Corp. Aktie - Aktienkurs - JP3244800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	22,40EUR	10:41
Quotrix	22,40EUR	07:27
Stuttgart	22,40EUR	10:47
Düsseldorf	22,00EUR	09:31
Frankfurt	22,60EUR	08:05
Hannover	22,40EUR	08:01
Tradegate	23,80EUR	12.01.
Berlin	23,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,27	-4,27	-0,88	+17,89	+45,45	+21,08
Volatilität [%]	29,61	21,83	23,45	28,42	25,71	25,10
Sharpe-Ratio	-7,401	-2,500	0,0318	0,6741	0,5416	0,2033
Hoch	23,60	24,00	25,00	25,00	25,00	25,00
Tief	22,40	22,40	22,00	17,30	14,70	14,70
Hist. Kurs	23,40	23,40	22,60	19,00	15,40	18,50
∅-Preis	23,28	23,51	23,66	21,35	18,80	18,47
∅-Volumen					64,29	91,78
Max. Verlust [%]	-4,237	-5,833	-10,48	-10,48	-26,07	-31,94
Max. Verlustperiode (Handelstage)	3	9	97	97	221	717
Max. Verlustperiode (Kalendertage)	5	20	144	144	321	1.024

Quotes

Geld (09:42)22,40
Brief (10:42)22,80
Spread (in %)0,4000 (1,79 %)
Geld Stk.398
Brief Stk.392

Kursdaten

Eröffnungskurs22,40
Tageshoch22,40
Tagestief22,40
Kurs (10:47)22,40

Kursdaten Vortag

Vortag-Eröffnung23,40
Vortag-Hoch23,40
Vortag-Tief22,60
Vortag-Schlusskurs22,60

Stammdaten

WertpapiertypAktie
ISINJP3244800003
WKN862858
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}