Kewpie Corp. Aktie - Aktienkurs - JP3244800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,20EUR	16.10.	200	4.840,00
Tradegate	24,80EUR	16.10.	101	2.504,80
Quotrix	24,80EUR	16.10.
Stuttgart	24,00EUR	16.10.
Düsseldorf	23,80EUR	16.10.
Frankfurt	24,00EUR	16.10.
Hamburg	24,40EUR	16.10.
Hannover	24,20EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	-6,98	+12,15	+0,84	+50,00	+25,00
Volatilität [%]	57,29	34,56	36,87	35,38	30,40	27,91
Sharpe-Ratio	0,9248	-2,398	0,7315	0,1440	0,5238	0,2254
Hoch	24,80	25,80	26,40	26,40	26,40	26,40
Tief	23,60	23,60	20,40	20,40	15,20	14,70
Hist. Kurs	23,80	25,80	21,40	23,80	16,00	19,20
∅-Preis	24,17	24,35	23,58	23,52	20,90	19,11
∅-Volumen			252,11	129,54	81,09	116,74
Max. Verlust [%]	-3,279	-8,527	-9,231	-19,53	-26,07	-26,13
Max. Verlustperiode (Handelstage)	1	21	30	119	221	602
Max. Verlustperiode (Kalendertage)	1	29	42	172	321	861

Quotes

Geld (16.10.)23,80
Brief (16.10.)24,40
Spread (in %)0,6000 (2,52 %)
Geld Stk.264
Brief Stk.255

Kursdaten

Eröffnungskurs24,40
Tageshoch24,60
Tagestief23,80
Kurs (16.10.2026)24,00

Kursdaten Vortag

Vortag-Eröffnung24,40
Vortag-Hoch24,80
Vortag-Tief24,40
Vortag-Schlusskurs24,80

Stammdaten

WertpapiertypAktie
ISINJP3244800003
WKN862858
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}