Kewpie Corp. Aktie - Aktienkurs - JP3244800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,00EUR	14:12	1	22,00
L&S	21,40EUR	20:35
Quotrix	21,80EUR	07:27
Stuttgart	21,40EUR	21:47
Düsseldorf	21,20EUR	19:31
Frankfurt	21,40EUR	21:48
Hannover	21,40EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-5,31	-7,76	+7,00	+43,62	+11,46
Volatilität [%]	13,95	30,39	35,67	31,47	28,00	26,46
Sharpe-Ratio	-4,232	-1,610	-0,2913	0,3352	0,5042	0,1449
Hoch	22,00	22,80	25,60	25,60	25,60	25,60
Tief	21,20	21,20	20,60	19,00	14,70	14,70
Hist. Kurs	21,80	22,60	23,20	20,00	14,90	19,20
∅-Preis	21,72	22,03	22,94	22,96	19,76	18,76
∅-Volumen		259,06	48,84	23,55	51,92	95,86
Max. Verlust [%]	-0,9174	-5,310	-19,53	-19,53	-26,07	-31,94
Max. Verlustperiode (Handelstage)	1	8	79	115	221	717
Max. Verlustperiode (Kalendertage)	1	12	116	168	321	1.024

Quotes

Geld (21:59)21,60
Brief (21:59)22,00
Spread (in %)0,4000 (1,85 %)
Geld Stk.1.696
Brief Stk.1.649

Kursdaten

Eröffnungskurs21,60
Tageshoch21,60
Tagestief21,40
Kurs (21:47)21,40

Kursdaten Vortag

Vortag-Eröffnung21,40
Vortag-Hoch21,60
Vortag-Tief21,40
Vortag-Schlusskurs21,60

Stammdaten

WertpapiertypAktie
ISINJP3244800003
WKN862858
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}