Savencia S.A. Aktie - Aktienkurs - FR0000120107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120107%2Fsavencia-s-a%2F"},"main_instrument":{"label":"Savencia S.A.","params":{"isin":"FR0000120107","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	71,20EUR	12.06.	599	42.648,80
Frankfurt	71,40EUR	12.06.
Düsseldorf	71,20EUR	12.06.
Quotrix	72,00EUR	12.06.
Stuttgart	71,00EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	+13,38	+21,50	+13,38	+17,49	-0,56
Volatilität [%]	29,16	49,50	30,09	24,29	21,57	20,35
Sharpe-Ratio	3,968	3,025	1,399	0,5492	0,2614	-0,0010
Hoch	74,20	74,20	74,20	74,20	74,20	74,80
Tief	68,00	61,00	48,40	48,40	47,40	40,90
Hist. Kurs	69,60	62,80	58,60	62,80	60,60	71,60
∅-Preis	70,23	68,88	61,89	61,67	56,46	58,55
∅-Volumen	7,03 Tsd.	3,21 Tsd.	1,11 Tsd.	1,20 Tsd.	928,67	978,73
Max. Verlust [%]	-2,266	-6,504	-10,69	-14,50	-19,80	-34,85
Max. Verlustperiode (Handelstage)	2	6	62	202	471	1.219
Max. Verlustperiode (Kalendertage)	2	8	88	293	674	1.747

Quotes

Geld (12.06.)71,20
Brief (12.06.)72,20
Spread (in %)1,0000 (1,40 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs71,20
Tageshoch72,00
Tagestief69,60
Kurs (12.06.2026)71,20
Umsatz EUR42.648,80
Gehand. Stk.599

Kursdaten Vortag

Vortag-Eröffnung69,80
Vortag-Hoch71,60
Vortag-Tief69,60
Vortag-Schlusskurs71,40

Stammdaten

WertpapiertypAktie
ISINFR0000120107
WKN865541
HerkunftFrankreich
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120107%2Fsavencia-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Savencia S.A.","params":{"isin":"FR0000120107","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}