Savencia S.A.
Actions Port. EO 1
ISIN: FR0000120107WKN: 865541Symbol: BGJWährung: EUR
71,40 EUR
+2,59 %
+1,80
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120107%2Fsavencia-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Savencia S.A.","params":{"isin":"FR0000120107","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 71,20EUR | 12.06. | 599 | 42.648,80 |
| Frankfurt | 71,40EUR | 12.06. | ||
| Düsseldorf | 71,20EUR | 12.06. | ||
| Quotrix | 72,00EUR | 12.06. | ||
| Stuttgart | 71,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +11,56 | +21,84 | +14,42 | +17,05 | -1,65 |
| Volatilität [%] | 25,99 | 44,33 | 27,93 | 23,18 | 21,71 | 21,37 |
| Sharpe-Ratio | 3,298 | 2,917 | 1,507 | 0,6039 | 0,2554 | -0,0011 |
| Hoch | 73,60 | 73,60 | 73,60 | 73,60 | 73,60 | 75,00 |
| Tief | 69,00 | 62,00 | 57,20 | 56,60 | 47,90 | 47,90 |
| Hist. Kurs | 70,20 | 64,00 | 58,60 | 62,40 | 61,00 | 72,60 |
| ∅-Preis | 69,93 | 68,86 | 61,87 | 61,69 | 56,48 | 58,59 |
| ∅-Volumen | 140,17 | 792,69 | 574,08 | 1,05 Tsd. | 1,48 Tsd. | |
| Max. Verlust [%] | -1,989 | -6,250 | -6,907 | -14,50 | -20,49 | -35,33 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 63 | 202 | 471 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 91 | 293 | 674 | 1.747 |
Quotes
- Geld (12.06.)70,80
- Brief (12.06.)72,00
- Spread (in %)1,200 (1,69 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs71,40
- Tageshoch71,40
- Tagestief71,40
- Kurs (12.06.2026)71,40
Kursdaten Vortag
- Vortag-Eröffnung69,60
- Vortag-Hoch69,60
- Vortag-Tief69,60
- Vortag-Schlusskurs69,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000120107
- WKN865541
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120107%2Fsavencia-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Savencia S.A.","params":{"isin":"FR0000120107","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}