Savencia S.A.
Actions Port. EO 1
ISIN: FR0000120107WKN: 865541Symbol: BGJWährung: EUR
59,40 EUR
-0,34 %
-0,20
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120107%2Fsavencia-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Savencia S.A.","params":{"isin":"FR0000120107","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 59,40EUR | 08:12 | ||
| L&S | 59,80EUR | 09:06 | ||
| Quotrix | 60,00EUR | 07:27 | ||
| Stuttgart | 59,80EUR | 13:02 | ||
| Frankfurt | 59,40EUR | 28.01. | ||
| Berlin | 60,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -8,05 | +17,86 | -2,78 | ||
| Volatilität [%] | 18,01 | 24,46 | 18,37 | 23,75 | 20,14 | 20,60 |
| Sharpe-Ratio | -0,0428 | -0,1391 | -0,9291 | 0,7237 | -0,0441 | 0,0068 |
| Hoch | 59,60 | 61,80 | 65,20 | 70,80 | 70,80 | 77,20 |
| Tief | 58,60 | 58,20 | 56,60 | 49,50 | 47,90 | 47,90 |
| Hist. Kurs | 59,40 | 59,60 | 64,60 | 50,40 | 61,10 | 59,40 |
| ∅-Preis | 59,16 | 59,73 | 60,51 | 60,61 | 56,32 | 59,09 |
| ∅-Volumen | 586,00 | 2,20 Tsd. | 630,42 | 1,17 Tsd. | 1,35 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -1,347 | -5,212 | -13,19 | -19,60 | -23,50 | -36,68 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 125 | 168 | 532 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 182 | 243 | 768 | 1.751 |
Quotes
- Geld (09:10)59,40
- Brief (09:10)60,40
- Spread (in %)1,0000 (1,68 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs59,60
- Tageshoch59,60
- Tagestief59,40
- Kurs (28.01.2026)59,40
Kursdaten Vortag
- Vortag-Eröffnung58,80
- Vortag-Hoch59,60
- Vortag-Tief58,80
- Vortag-Schlusskurs59,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000120107
- WKN865541
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120107%2Fsavencia-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Savencia S.A.","params":{"isin":"FR0000120107","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}