Savencia S.A. Aktie - Aktienkurs - FR0000120107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120107%2Fsavencia-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Savencia S.A.","params":{"isin":"FR0000120107","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	60,20EUR	11.09.	58	3.491,60
Stuttgart	60,00EUR	11.09.	58	3.480,00
Düsseldorf	60,20EUR	11.09.
Frankfurt	60,40EUR	11.09.
Quotrix	62,80EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	-5,64	+3,44	-1,63	+9,45	-17,08
Volatilität [%]	14,43	44,99	35,38	28,46	23,30	21,30
Sharpe-Ratio	-6,999	-1,289	0,3047	0,0154	0,1587	-0,1588
Hoch	63,00	66,20	74,20	74,20	74,20	74,80
Tief	58,60	55,40	48,40	48,40	47,40	40,90
Hist. Kurs	61,40	63,80	58,20	61,20	55,00	72,60
∅-Preis	61,10	61,84	63,93	61,92	57,14	58,21
∅-Volumen	702,50	576,55	1,34 Tsd.	1,04 Tsd.	973,96	998,92
Max. Verlust [%]	-1,954	-7,210	-19,78	-19,78	-19,78	-33,06
Max. Verlustperiode (Handelstage)	3	22	71	144	344	1.201
Max. Verlustperiode (Kalendertage)	5	30	99	211	497	1.725

Quotes

Geld (11.09.)60,20
Brief (11.09.)62,00
Spread (in %)1,800 (2,99 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs61,40
Tageshoch61,80
Tagestief59,40
Kurs (11.09.2026)60,20
Umsatz EUR3.491,60
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung61,20
Vortag-Hoch62,40
Vortag-Tief58,60
Vortag-Schlusskurs61,40

Stammdaten

WertpapiertypAktie
ISINFR0000120107
WKN865541
HerkunftFrankreich
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120107%2Fsavencia-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Savencia S.A.","params":{"isin":"FR0000120107","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}