Savencia S.A. Aktie - Aktienkurs - FR0000120107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120107%2Fsavencia-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Savencia S.A.","params":{"isin":"FR0000120107","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	60,20EUR	11.09.	58	3.491,60
Stuttgart	60,00EUR	11.09.	58	3.480,00
Düsseldorf	60,20EUR	11.09.
Frankfurt	60,40EUR	11.09.
Quotrix	62,80EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,28	-7,41	+2,74	-1,96	+9,49	-17,81
Volatilität [%]	16,71	20,14	30,60	25,65	22,46	21,57
Sharpe-Ratio	-7,041	-4,370	0,2583	-0,0252	0,1566	-0,1623
Hoch	62,80	66,40	74,20	74,20	74,20	74,40
Tief	60,00	60,00	57,60	56,40	48,20	48,20
Hist. Kurs	61,40	64,80	58,40	61,20	54,80	73,00
∅-Preis	61,07	62,27	64,12	62,05	57,16	58,20
∅-Volumen	702,50	837,35	1,04 Tsd.	537,16	523,96	586,10
Max. Verlust [%]	-2,280	-7,407	-18,92	-18,92	-20,28	-33,42
Max. Verlustperiode (Handelstage)	3	22	71	143	343	1.201
Max. Verlustperiode (Kalendertage)	5	30	99	210	494	1.725

Quotes

Geld (11.09.)60,00
Brief (11.09.)62,00
Spread (in %)2,000 (3,33 %)
Geld Stk.167
Brief Stk.161

Kursdaten

Eröffnungskurs61,80
Tageshoch61,80
Tagestief60,00
Kurs (11.09.2026)60,00
Umsatz EUR3.480,00
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung61,20
Vortag-Hoch62,20
Vortag-Tief61,20
Vortag-Schlusskurs61,40

Stammdaten

WertpapiertypAktie
ISINFR0000120107
WKN865541
HerkunftFrankreich
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120107%2Fsavencia-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Savencia S.A.","params":{"isin":"FR0000120107","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}