Savencia S.A.
Actions Port. EO 1
ISIN: FR0000120107WKN: 865541Währung: EUR
62,80 EUR
+0,32 %
+0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120107%2Fsavencia-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Savencia S.A.","params":{"isin":"FR0000120107","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,20EUR | 11.09. | 58 | 3.491,60 |
| Stuttgart | 60,00EUR | 11.09. | 58 | 3.480,00 |
| Düsseldorf | 60,20EUR | 11.09. | ||
| Frankfurt | 60,40EUR | 11.09. | ||
| Quotrix | 62,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -5,71 | +6,80 | +1,29 | ||
| Volatilität [%] | 15,66 | 18,49 | 29,87 | 24,98 | ||
| Sharpe-Ratio | -4,147 | -3,845 | 0,5195 | 0,0967 | ||
| Hoch | 63,60 | 66,60 | 74,00 | 74,00 | ||
| Tief | 62,20 | 62,20 | 58,00 | 56,40 | ||
| Hist. Kurs | 63,60 | 66,60 | 58,80 | 62,00 | ||
| ∅-Preis | 62,63 | 63,75 | 64,78 | 62,63 | ||
| ∅-Volumen | 49,27 | 188,29 | 282,24 | |||
| Max. Verlust [%] | -2,201 | -6,607 | -15,95 | -15,95 | ||
| Max. Verlustperiode (Handelstage) | 5 | 20 | 69 | 142 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 98 | 210 |
Quotes
- Geld (11.09.)60,20
- Brief (11.09.)62,00
- Spread (in %)1,800 (2,99 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs62,80
- Tageshoch62,80
- Tagestief62,80
- Kurs (11.09.2026)62,80
Kursdaten Vortag
- Vortag-Eröffnung62,60
- Vortag-Hoch62,60
- Vortag-Tief62,60
- Vortag-Schlusskurs62,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000120107
- WKN865541
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120107%2Fsavencia-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Savencia S.A.","params":{"isin":"FR0000120107","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}