Mitchells & Butlers PLC
Registered Shares LS-,085416
ISIN: GB00B1FP6H53WKN: A0LB7FWährung: EUR
3,160 EUR
-0,63 %
-0,020
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F"},"main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,160EUR | 01.09. | ||
| Stuttgart | 3,200EUR | 01.09. | ||
| Düsseldorf | 3,180EUR | 01.09. | ||
| Frankfurt | 3,220EUR | 01.09. | ||
| Quotrix | 3,280EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -0,63 | -6,51 | +7,48 | +20,38 | -6,40 |
| Volatilität [%] | 4,926 | 71,44 | 40,93 | 36,47 | 148,99 | 124,41 |
| Sharpe-Ratio | -24,22 | 0,3114 | -0,1342 | 0,3407 | 0,7026 | 0,5464 |
| Hoch | 3,340 | 3,340 | 3,420 | 3,420 | 3,740 | 3,740 |
| Tief | 2,780 | 2,680 | 2,560 | 2,560 | 1,232 | 1,110 |
| Hist. Kurs | 3,240 | 3,180 | 3,380 | 2,940 | 2,625 | 3,376 |
| ∅-Preis | 3,204 | 3,015 | 2,944 | 2,934 | 2,943 | 2,657 |
| ∅-Volumen | 73,49 | 66,85 | 63,03 | 52,66 | ||
| Max. Verlust [%] | -1,852 | -13,21 | -24,26 | -24,26 | -58,48 | -66,82 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 128 | 128 | 526 | 694 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 185 | 185 | 760 | 994 |
Quotes
- Geld (01.09.)3,160
- Brief (01.09.)3,400
- Spread (in %)0,2400 (7,59 %)
- Geld Stk.3.933
- Brief Stk.3.933
Kursdaten
- Eröffnungskurs3,180
- Tageshoch3,240
- Tagestief3,060
- Kurs (01.09.2026)3,160
Kursdaten Vortag
- Vortag-Eröffnung3,160
- Vortag-Hoch3,260
- Vortag-Tief3,040
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FP6H53
- WKNA0LB7F
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}