Mitchells & Butlers PLC
Registered Shares LS-,085416
ISIN: GB00B1FP6H53WKN: A0LB7FWährung: EUR
3,100 EUR
+0,65 %
+0,020
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F"},"main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,100EUR | 17.07. | ||
| Quotrix | 3,120EUR | 17.07. | ||
| Stuttgart | 3,100EUR | 17.07. | ||
| Düsseldorf | 3,080EUR | 17.07. | ||
| Frankfurt | 3,080EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +13,14 | -1,27 | -1,90 | +135,92 | +2,79 |
| Volatilität [%] | 15,31 | 21,37 | 30,31 | 30,02 | 153,05 | 124,05 |
| Sharpe-Ratio | 2,055 | 6,875 | 0,0015 | 0,0200 | 0,8416 | 0,5566 |
| Hoch | 3,140 | 3,140 | 3,420 | 3,460 | 3,740 | 3,740 |
| Tief | 2,820 | 2,660 | 2,560 | 2,560 | 1,232 | 1,110 |
| Hist. Kurs | 3,080 | 2,740 | 3,140 | 3,160 | 1,314 | 3,016 |
| ∅-Preis | 3,070 | 2,904 | 2,965 | 2,937 | 2,923 | 2,662 |
| ∅-Volumen | 1,425 | 29,38 | 53,15 | 45,60 | ||
| Max. Verlust [%] | -1,299 | -2,190 | -24,26 | -24,26 | -58,48 | -66,82 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 97 | 139 | 495 | 694 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 140 | 202 | 715 | 994 |
Quotes
- Geld (17.07.)3,100
- Brief (17.07.)3,260
- Spread (in %)0,1600 (5,16 %)
- Geld Stk.1.619
- Brief Stk.1.619
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,140
- Tagestief3,040
- Kurs (17.07.2026)3,100
Kursdaten Vortag
- Vortag-Eröffnung3,080
- Vortag-Hoch3,100
- Vortag-Tief3,060
- Vortag-Schlusskurs3,080
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FP6H53
- WKNA0LB7F
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}