Mitchells & Butlers PLC
Registered Shares LS-,085416
ISIN: GB00B1FP6H53WKN: A0LB7FWährung: EUR
3,120 EUR
0 %
0
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,120EUR | 10:15 | ||
| Quotrix | 3,200EUR | 07:27 | ||
| Stuttgart | 3,120EUR | 10:47 | ||
| Düsseldorf | 3,120EUR | 09:31 | ||
| Frankfurt | 3,100EUR | 12.01. | ||
| Berlin | 2,940EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +9,09 | -3,70 | +18,18 | ||
| Volatilität [%] | 39,60 | 30,48 | 30,70 | 30,99 | ||
| Sharpe-Ratio | -1,940 | 4,549 | -0,1574 | 0,6270 | ||
| Hoch | 3,160 | 3,160 | 3,280 | 3,360 | ||
| Tief | 3,000 | 2,820 | 2,620 | 2,300 | ||
| Hist. Kurs | 3,160 | 2,860 | 3,240 | 2,640 | ||
| ∅-Preis | 3,108 | 2,978 | 2,915 | 2,897 | ||
| ∅-Volumen | 378,00 | 111,18 | 31,16 | 29,70 | ||
| Max. Verlust [%] | -3,797 | -3,797 | -19,63 | -22,02 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 117 | 157 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 172 | 228 |
Quotes
- Geld (10:39)3,120
- Brief (09:23)3,280
- Spread (in %)0,1600 (5,13 %)
- Geld Stk.641
- Brief Stk.610
Kursdaten
- Eröffnungskurs3,120
- Tageshoch3,140
- Tagestief3,100
- Kurs (10:47)3,120
Kursdaten Vortag
- Vortag-Eröffnung3,100
- Vortag-Hoch3,140
- Vortag-Tief3,080
- Vortag-Schlusskurs3,120
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FP6H53
- WKNA0LB7F
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}