Mitchells & Butlers PLC
Registered Shares LS-,085416
ISIN: GB00B1FP6H53WKN: A0LB7FWährung: EUR
3,600 EUR
+0,56 %
+0,020
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,600EUR | 16.10. | 30 | 108,00 |
| L&S | 3,540EUR | 16.10. | ||
| Stuttgart | 3,600EUR | 16.10. | ||
| Düsseldorf | 3,580EUR | 16.10. | ||
| Quotrix | 3,280EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,43 | +15,38 | +13,92 | +30,43 | ||
| Volatilität [%] | 11,84 | 25,14 | 27,40 | 28,43 | ||
| Sharpe-Ratio | 33,97 | 6,812 | 0,9924 | 1,000 | ||
| Hoch | 3,620 | 3,620 | 3,620 | 3,620 | ||
| Tief | 3,280 | 3,060 | 2,580 | 2,580 | ||
| Hist. Kurs | 3,320 | 3,120 | 3,160 | 2,760 | ||
| ∅-Preis | 3,467 | 3,286 | 3,025 | 3,005 | ||
| ∅-Volumen | 16,69 | 16,05 | ||||
| Max. Verlust [%] | -2,941 | -17,72 | -23,08 | |||
| Max. Verlustperiode (Handelstage) | 5 | 65 | 151 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 94 | 216 |
Quotes
- Geld (16.10.)3,540
- Brief (16.10.)3,800
- Spread (in %)0,2600 (7,34 %)
- Geld Stk.565
- Brief Stk.526
Kursdaten
- Eröffnungskurs3,540
- Tageshoch3,600
- Tagestief3,540
- Kurs (16.10.2026)3,600
Kursdaten Vortag
- Vortag-Eröffnung3,440
- Vortag-Hoch3,620
- Vortag-Tief3,440
- Vortag-Schlusskurs3,580
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FP6H53
- WKNA0LB7F
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}