Mitchells & Butlers PLC Aktie - Aktienkurs - GB00B1FP6H53

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	3,120EUR	10:15
Quotrix	3,200EUR	07:27
Stuttgart	3,120EUR	10:47
Düsseldorf	3,120EUR	09:31
Frankfurt	3,100EUR	12.01.
Berlin	2,940EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	+11,43	-3,11	+19,08	+68,65	+23,81
Volatilität [%]	39,86	27,70	33,78	30,70	30,55	37,49
Sharpe-Ratio	-1,939	5,822	-0,1126	0,6306	0,6459	0,2438
Hoch	3,160	3,160	3,300	3,380	3,700	4,080
Tief	2,980	2,800	2,600	2,280	1,680	1,110
Hist. Kurs	3,140	2,800	3,220	2,620	1,850	2,520
∅-Preis	3,088	2,962	2,901	2,880	2,744	2,705
∅-Volumen			0,2477	0,1243	0,7489	72,13
Max. Verlust [%]	-3,822	-3,822	-19,25	-22,16	-34,43	-71,86
Max. Verlustperiode (Handelstage)	4	4	117	158	364	1.250
Max. Verlustperiode (Kalendertage)	6	6	172	229	529	1.792

Quotes

Geld (10:15)3,100
Brief (10:15)3,280
Spread (in %)0,1800 (5,81 %)
Geld Stk.3.300
Brief Stk.3.300

Kursdaten

Eröffnungskurs3,100
Tageshoch3,120
Tagestief3,100
Kurs (09:31)3,120

Kursdaten Vortag

Vortag-Eröffnung3,100
Vortag-Hoch3,120
Vortag-Tief3,080
Vortag-Schlusskurs3,100

Stammdaten

WertpapiertypAktie
ISINGB00B1FP6H53
WKNA0LB7F
HerkunftGroßbritannien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}