Mitchells & Butlers PLC Aktie - Aktienkurs - GB00B1FP6H53

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	3,320EUR	08:03
Quotrix	3,400EUR	07:27
Stuttgart	3,320EUR	07:37
Berlin	3,280EUR	01.07.
Düsseldorf	3,300EUR	01.07.
Frankfurt	3,320EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85		+15,38		+58,65	+59,42
Volatilität [%]	15,84	16,33	26,87	27,12	36,12	44,03
Sharpe-Ratio	-0,0661	-1,390	0,9879	-0,0054	0,5311	0,3722
Hoch	3,320	3,380	3,380	3,700	3,700	4,080
Tief	3,220	3,140	2,280	2,280	1,110	1,110
Hist. Kurs	3,240	3,300	2,860	3,300	2,080	2,070
∅-Preis	3,248	3,245	2,830	3,026	2,516	2,603
∅-Volumen				2,125	0,7038	93,88
Max. Verlust [%]	-1,220	-4,819	-16,08	-34,43	-50,00	-71,86
Max. Verlustperiode (Handelstage)	1	16	82	229	229	1.115
Max. Verlustperiode (Kalendertage)	3	24	118	333	333	1.596

Quotes

Geld (07:45)3,240
Brief (07:45)3,560
Spread (in %)0,3200 (9,88 %)
Geld Stk.610
Brief Stk.610

Kursdaten

Eröffnungskurs3,260
Tageshoch3,320
Tagestief3,260
Kurs (01.07.2025)3,300

Kursdaten Vortag

Vortag-Eröffnung3,280
Vortag-Hoch3,280
Vortag-Tief3,240
Vortag-Schlusskurs3,240

Stammdaten

WertpapiertypAktie
ISINGB00B1FP6H53
WKNA0LB7F
HerkunftGroßbritannien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}