Mitchells & Butlers PLC
Registered Shares LS-,085416
ISIN: GB00B1FP6H53WKN: A0LB7FWährung: EUR
3,120 EUR
-1,27 %
-0,040
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,100EUR | 17.07. | ||
| Quotrix | 3,120EUR | 17.07. | ||
| Stuttgart | 3,100EUR | 17.07. | ||
| Düsseldorf | 3,080EUR | 17.07. | ||
| Frankfurt | 3,080EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +13,04 | -2,50 | -3,70 | ||
| Volatilität [%] | 18,11 | 25,72 | 33,38 | 33,07 | ||
| Sharpe-Ratio | 1,745 | 5,703 | -0,0479 | -0,0118 | ||
| Hoch | 3,160 | 3,160 | 3,420 | 3,420 | ||
| Tief | 3,080 | 2,720 | 2,640 | 2,640 | ||
| Hist. Kurs | 3,100 | 2,760 | 3,200 | 3,240 | ||
| ∅-Preis | 3,117 | 2,950 | 3,032 | 3,019 | ||
| ∅-Volumen | 513,43 | 223,32 | 140,51 | |||
| Max. Verlust [%] | -1,266 | -2,857 | -22,81 | -22,81 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 100 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 147 | 206 |
Quotes
- Geld (17.07.)3,100
- Brief (17.07.)3,260
- Spread (in %)0,1600 (5,16 %)
- Geld Stk.1.293
- Brief Stk.1.227
Kursdaten
- Eröffnungskurs3,120
- Tageshoch3,120
- Tagestief3,120
- Kurs (17.07.2026)3,120
Kursdaten Vortag
- Vortag-Eröffnung3,160
- Vortag-Hoch3,160
- Vortag-Tief3,160
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FP6H53
- WKNA0LB7F
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}