Mitchells & Butlers PLC Aktie - Aktienkurs - GB00B1FP6H53

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	3,120EUR	10:15
Quotrix	3,200EUR	07:27
Stuttgart	3,120EUR	10:47
Düsseldorf	3,120EUR	09:31
Frankfurt	3,100EUR	12.01.
Berlin	2,940EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+10,64	-3,11	+18,18	+68,65	+23,81
Volatilität [%]	34,13	21,43	29,90	29,48	156,97	124,49
Sharpe-Ratio	1,254	7,412	-0,1283	0,6439	0,7992	0,5847
Hoch	3,180	3,180	3,460	3,500	3,740	4,200
Tief	3,000	2,820	2,600	2,240	1,232	1,110
Hist. Kurs	3,100	2,820	3,220	2,640	1,850	2,520
∅-Preis	3,092	2,973	2,913	2,895	2,759	2,715
∅-Volumen	124,00	36,47	57,09	54,20	60,39	142,91
Max. Verlust [%]	-2,581	-2,581	-19,14	-25,14	-58,48	-72,14
Max. Verlustperiode (Handelstage)	1	3	117	157	364	1.249
Max. Verlustperiode (Kalendertage)	1	8	172	228	529	1.792

Quotes

Geld (11:12)3,120
Brief (11:12)3,260
Spread (in %)0,1400 (4,49 %)
Geld Stk.8.018
Brief Stk.8.018

Kursdaten

Eröffnungskurs3,120
Tageshoch3,140
Tagestief3,120
Kurs (10:15)3,120

Kursdaten Vortag

Vortag-Eröffnung3,120
Vortag-Hoch3,160
Vortag-Tief3,080
Vortag-Schlusskurs3,120

Stammdaten

WertpapiertypAktie
ISINGB00B1FP6H53
WKNA0LB7F
HerkunftGroßbritannien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FP6H53%2Fmitchells-and-butlers-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitchells & Butlers PLC","params":{"isin":"GB00B1FP6H53","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}